Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.86	23.00	20.50	20.85	1,258	+0.01(+0.05%)
Jun 29, 2022	21.15	21.44	20.25	20.84	1,463	-0.66(-3.07%)
Jun 28, 2022	20.50	22.50	20.50	21.50	2,101	-0.71(-3.20%)
Jun 27, 2022	22.00	22.40	20.78	22.21	1,583	+1.21(+5.76%)
Jun 24, 2022	21.35	22.52	21.00	21.00	5,418	-0.55(-2.57%)
Jun 23, 2022	22.00	22.50	20.93	21.55	3,398	+0.09(+0.44%)
Jun 22, 2022	21.00	22.24	20.75	21.46	2,899	+0.38(+1.78%)
Jun 21, 2022	19.64	22.75	19.45	21.09	4,196	+1.96(+10.22%)
Jun 17, 2022	21.52	22.00	18.91	19.13	3,236	-1.37(-6.66%)
Jun 16, 2022	20.55	21.89	19.50	20.50	4,915	-0.77(-3.60%)
Jun 15, 2022	21.50	21.75	20.73	21.26	909	+0.14(+0.66%)
Jun 14, 2022	22.50	22.50	20.77	21.12	616	+0.12(+0.60%)
Jun 13, 2022	22.50	22.90	20.79	21.00	3,465	-1.51(-6.71%)
Jun 10, 2022	23.35	23.35	21.29	22.50	4,206	-0.85(-3.62%)
Jun 09, 2022	24.25	24.30	22.57	23.35	1,241	-1.00(-4.11%)
Jun 08, 2022	23.61	24.45	23.25	24.35	2,386	+0.80(+3.40%)
Jun 07, 2022	22.50	24.80	22.50	23.55	2,138	+0.27(+1.14%)
Jun 06, 2022	24.93	24.93	22.70	23.29	1,667	-0.21(-0.91%)
Jun 03, 2022	24.50	24.50	22.80	23.50	3,130	-0.84(-3.45%)
Jun 02, 2022	23.50	24.98	23.50	24.34	1,746	+0.46(+1.95%)
Jun 01, 2022	26.00	26.00	23.88	23.88	926	-0.48(-1.95%)
May 31, 2022	24.98	25.00	23.05	24.35	2,454	+1.60(+7.03%)
May 27, 2022	22.75	24.00	21.00	22.75	3,649	+0.00(+0.00%)
May 26, 2022	22.50	24.45	22.50	22.75	6,142	-0.31(-1.34%)
May 25, 2022	24.00	26.30	22.55	23.06	4,208	-0.94(-3.92%)
May 24, 2022	27.00	27.00	24.00	24.00	8,469	-1.25(-4.95%)
May 23, 2022	29.45	32.50	25.00	25.25	9,950	-3.20(-11.25%)
May 20, 2022	28.00	29.50	27.00	28.45	7,095	+1.45(+5.37%)
May 19, 2022	27.00	28.50	25.73	27.00	3,525	-0.93(-3.33%)
May 18, 2022	31.00	31.00	26.91	27.93	4,280	-1.15(-3.95%)
May 17, 2022	29.00	31.50	28.09	29.08	1,859	-0.30(-1.00%)
May 16, 2022	28.50	32.50	27.50	29.38	4,822	+1.88(+6.82%)
May 13, 2022	26.82	30.00	24.91	27.50	5,062	+1.14(+4.32%)
May 12, 2022	24.85	26.89	24.00	26.36	6,708	+0.56(+2.17%)
May 11, 2022	31.94	32.00	24.50	25.80	10,532	-5.43(-17.40%)
May 10, 2022	31.50	32.64	30.05	31.23	5,686	-0.02(-0.05%)
May 09, 2022	33.00	33.23	30.00	31.25	6,682	-2.20(-6.56%)
May 06, 2022	36.50	36.90	32.84	33.45	7,707	-2.81(-7.75%)
May 05, 2022	35.98	37.50	35.98	36.26	2,948	-0.24(-0.66%)
May 04, 2022	38.50	38.50	36.16	36.49	2,507	-1.93(-5.02%)
May 03, 2022	36.00	39.00	35.84	38.42	6,227	+2.02(+5.56%)
May 02, 2022	37.49	37.99	36.00	36.40	2,271	-0.58(-1.57%)
Apr 29, 2022	37.50	38.50	36.06	36.98	3,768	-1.52(-3.95%)
Apr 28, 2022	38.75	39.38	37.01	38.50	5,917	+0.02(+0.06%)
Apr 27, 2022	37.50	38.88	36.77	38.48	6,910	+1.48(+3.99%)
Apr 26, 2022	38.62	39.25	36.55	37.00	7,173	-2.01(-5.14%)
Apr 25, 2022	40.00	41.60	36.55	39.01	19,119	-1.48(-3.67%)
Apr 22, 2022	42.00	43.30	40.01	40.49	13,719	-3.05(-7.01%)
Apr 21, 2022	48.00	48.95	42.51	43.54	54,130	-7.46(-14.63%)
Apr 20, 2022	70.00	71.50	48.50	51.00	688,306	+1.01(+2.01%)
Apr 19, 2022	49.00	51.00	48.26	49.99	2,650	+0.75(+1.52%)
Apr 18, 2022	51.50	54.50	49.00	49.24	2,458	-4.01(-7.53%)
Apr 14, 2022	52.50	55.00	51.50	53.26	1,282	+0.53(+1.00%)
Apr 13, 2022	51.50	55.00	51.00	52.73	1,150	+1.23(+2.39%)
Apr 12, 2022	52.50	54.50	51.36	51.50	429	-1.50(-2.83%)
Apr 11, 2022	50.50	54.50	48.48	53.00	679	+0.50(+0.95%)
Apr 08, 2022	54.49	54.49	52.50	52.50	363	-1.00(-1.87%)
Apr 07, 2022	56.00	56.00	52.50	53.50	842	-1.50(-2.73%)
Apr 06, 2022	57.00	57.00	55.00	55.00	1,019	-2.00(-3.51%)
Apr 05, 2022	55.50	58.00	55.50	57.00	1,553	+1.50(+2.70%)
Apr 04, 2022	55.00	56.00	55.00	55.50	1,233	+0.50(+0.91%)