Cn Energy Group Inc (NQ: CNEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.280	2.278	2.220	2.237	13,534	-0.00(-0.14%)
Jun 29, 2022	2.300	2.300	2.000	2.240	23,373	+0.00(+0.00%)
Jun 28, 2022	2.270	2.270	1.970	2.240	17,709	+0.04(+1.82%)
Jun 27, 2022	2.120	2.200	2.090	2.200	19,279	+0.11(+5.26%)
Jun 24, 2022	2.050	2.101	1.880	2.090	10,398	+0.19(+10.08%)
Jun 23, 2022	1.800	1.930	1.798	1.899	33,845	+0.10(+5.70%)
Jun 22, 2022	1.770	1.800	1.730	1.796	23,249	+0.02(+1.11%)
Jun 21, 2022	1.710	1.875	1.600	1.776	21,617	+0.11(+6.38%)
Jun 17, 2022	1.688	1.699	1.660	1.670	8,053	+0.01(+0.36%)
Jun 16, 2022	1.670	1.700	1.640	1.664	87,675	+0.00(+0.24%)
Jun 15, 2022	1.620	1.690	1.600	1.660	33,355	+0.12(+7.79%)
Jun 14, 2022	1.530	1.600	1.480	1.540	19,798	+0.04(+2.67%)
Jun 13, 2022	1.500	1.620	1.412	1.500	23,333	-0.08(-5.06%)
Jun 10, 2022	1.650	1.680	1.580	1.580	33,748	-0.07(-4.14%)
Jun 09, 2022	1.630	1.710	1.460	1.648	44,165	+0.03(+1.74%)
Jun 08, 2022	1.550	1.705	1.540	1.620	133,413	+0.10(+6.58%)
Jun 07, 2022	1.540	1.580	1.400	1.520	55,194	+0.06(+4.38%)
Jun 06, 2022	1.530	1.540	1.410	1.456	21,636	-0.07(-4.82%)
Jun 03, 2022	1.640	1.730	1.510	1.530	118,217	+0.02(+1.32%)
Jun 02, 2022	2.100	2.120	1.510	1.510	289,628	-0.57(-27.27%)
Jun 01, 2022	2.350	2.399	2.050	2.076	215,511	-0.22(-9.73%)
May 31, 2022	2.400	2.400	2.220	2.300	42,708	-0.08(-3.36%)
May 27, 2022	2.350	2.390	2.320	2.380	35,673	+0.03(+1.49%)
May 26, 2022	2.310	2.350	2.260	2.345	65,702	+0.05(+2.06%)
May 25, 2022	2.240	2.316	2.190	2.298	34,148	+0.11(+5.10%)
May 24, 2022	2.290	2.345	2.120	2.186	57,738	-0.08(-3.69%)
May 23, 2022	2.280	2.350	2.180	2.270	130,641	+0.09(+4.13%)
May 20, 2022	2.100	2.200	2.050	2.180	39,428	+0.16(+7.92%)
May 19, 2022	1.960	2.050	1.900	2.020	45,718	+0.06(+3.06%)
May 18, 2022	1.810	1.980	1.800	1.960	37,928	+0.14(+7.69%)
May 17, 2022	1.570	1.820	1.570	1.820	53,009	+0.25(+15.92%)
May 16, 2022	1.500	1.615	1.370	1.570	107,385	+0.07(+4.78%)
May 13, 2022	1.430	1.500	1.391	1.498	59,824	+0.11(+7.80%)
May 12, 2022	1.330	1.446	1.320	1.390	37,765	+0.06(+4.51%)
May 11, 2022	1.270	1.350	1.220	1.330	8,349	+0.05(+3.91%)
May 10, 2022	1.330	1.330	1.187	1.280	44,650	+0.11(+9.40%)
May 09, 2022	1.330	1.330	1.170	1.170	41,225	-0.16(-12.03%)
May 06, 2022	1.355	1.387	1.300	1.330	30,254	-0.02(-1.48%)
May 05, 2022	1.320	1.390	1.320	1.350	15,603	-0.07(-4.93%)
May 04, 2022	1.360	1.428	1.360	1.420	7,268	+0.03(+2.16%)
May 03, 2022	1.400	1.400	1.385	1.390	5,256	-0.02(-1.42%)
May 02, 2022	1.460	1.464	1.350	1.410	21,585	-0.02(-1.40%)
Apr 29, 2022	1.400	1.456	1.400	1.430	15,244	+0.01(+0.70%)
Apr 28, 2022	1.410	1.469	1.380	1.420	34,117	-0.05(-3.40%)
Apr 27, 2022	1.460	1.480	1.460	1.470	5,590	+0.00(+0.00%)
Apr 26, 2022	1.630	1.630	1.400	1.470	10,912	-0.06(-3.92%)
Apr 25, 2022	1.510	1.570	1.510	1.530	16,794	+0.02(+1.32%)
Apr 22, 2022	1.660	1.660	1.510	1.510	4,410	-0.12(-7.36%)
Apr 21, 2022	1.700	1.700	1.510	1.630	17,444	+0.10(+6.54%)
Apr 20, 2022	1.630	1.642	1.520	1.530	5,722	+0.00(+0.00%)
Apr 19, 2022	1.520	1.578	1.520	1.530	46,453	+0.01(+0.66%)
Apr 18, 2022	1.520	1.550	1.500	1.520	38,271	+0.00(+0.00%)
Apr 14, 2022	1.570	1.643	1.520	1.520	7,837	-0.02(-1.47%)
Apr 13, 2022	1.600	1.618	1.503	1.543	6,412	-0.03(-1.74%)
Apr 12, 2022	1.700	1.747	1.530	1.570	15,965	-0.14(-8.19%)
Apr 11, 2022	1.680	1.745	1.650	1.710	204,071	-0.01(-0.58%)
Apr 08, 2022	1.710	1.780	1.690	1.720	102,699	+0.07(+4.24%)
Apr 07, 2022	1.740	1.750	1.650	1.650	17,928	-0.10(-5.44%)
Apr 06, 2022	1.760	1.820	1.690	1.745	12,356	-0.00(-0.29%)
Apr 05, 2022	1.750	1.870	1.650	1.750	64,917	+0.04(+2.34%)
Apr 04, 2022	1.670	1.730	1.600	1.710	140,410	+0.01(+0.52%)