ETF Series Defiance Next Gen H2 ETF (NY: HDRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.91	11.03	10.71	10.97	98,563	-0.14(-1.26%)
Jun 29, 2022	11.38	11.40	10.99	11.11	49,803	-0.36(-3.18%)
Jun 28, 2022	11.78	11.84	11.45	11.47	127,302	-0.21(-1.79%)
Jun 27, 2022	11.73	11.83	11.56	11.68	29,849	+0.08(+0.73%)
Jun 24, 2022	11.54	11.62	11.43	11.60	74,872	+0.28(+2.47%)
Jun 23, 2022	11.27	11.37	11.13	11.32	59,007	-0.23(-1.99%)
Jun 22, 2022	11.52	11.67	11.41	11.55	55,038	-0.13(-1.11%)
Jun 21, 2022	11.57	11.81	11.57	11.68	36,207	+0.37(+3.27%)
Jun 17, 2022	11.04	11.39	11.04	11.31	116,126	+0.35(+3.19%)
Jun 16, 2022	10.95	11.02	10.74	10.96	14,883	-0.12(-1.08%)
Jun 15, 2022	10.78	11.22	10.78	11.08	47,165	+0.43(+4.03%)
Jun 14, 2022	10.89	10.89	10.52	10.65	44,171	-0.28(-2.56%)
Jun 13, 2022	11.23	11.23	10.75	10.93	21,907	-0.91(-7.67%)
Jun 10, 2022	12.03	12.11	11.77	11.84	45,134	-0.43(-3.50%)
Jun 09, 2022	12.66	12.66	12.27	12.27	52,761	-0.90(-6.87%)
Jun 08, 2022	13.28	13.38	13.10	13.17	31,220	-0.20(-1.52%)
Jun 07, 2022	13.06	13.39	13.01	13.37	25,761	-0.02(-0.15%)
Jun 06, 2022	13.56	13.61	13.32	13.39	32,298	+0.21(+1.63%)
Jun 03, 2022	13.27	13.28	13.08	13.18	17,476	-0.27(-2.04%)
Jun 02, 2022	13.03	13.48	13.03	13.45	90,172	+0.64(+4.98%)
Jun 01, 2022	13.26	13.34	12.79	12.81	42,236	-0.37(-2.80%)
May 31, 2022	13.49	13.49	13.11	13.18	80,481	-0.31(-2.29%)
May 27, 2022	13.09	13.49	13.09	13.49	69,866	+0.62(+4.81%)
May 26, 2022	12.63	12.90	12.46	12.87	34,723	+0.41(+3.32%)
May 25, 2022	12.20	12.48	12.18	12.46	12,818	-0.01(-0.12%)
May 24, 2022	12.88	12.88	12.41	12.48	20,680	-0.54(-4.14%)
May 23, 2022	12.95	13.02	12.70	13.01	20,755	+0.30(+2.40%)
May 20, 2022	13.00	13.00	12.35	12.71	12,629	-0.14(-1.13%)
May 19, 2022	12.12	12.92	12.12	12.85	36,004	+0.70(+5.75%)
May 18, 2022	12.61	12.70	12.14	12.16	40,503	-0.45(-3.56%)
May 17, 2022	12.40	12.60	12.16	12.60	112,563	+0.63(+5.25%)
May 16, 2022	12.11	12.27	11.98	11.98	61,086	-0.20(-1.64%)
May 13, 2022	11.91	12.33	11.91	12.18	59,170	+0.91(+8.06%)
May 12, 2022	11.25	11.57	11.01	11.27	54,135	-0.33(-2.84%)
May 11, 2022	12.31	12.31	11.60	11.60	80,496	-0.41(-3.41%)
May 10, 2022	12.43	12.43	11.78	12.01	65,432	-0.36(-2.91%)
May 09, 2022	13.09	13.09	12.25	12.37	143,829	-0.99(-7.40%)
May 06, 2022	13.72	13.72	13.22	13.35	42,986	-0.61(-4.36%)
May 05, 2022	14.58	14.58	13.79	13.96	66,852	-0.79(-5.34%)
May 04, 2022	14.32	14.75	14.02	14.75	48,248	+0.66(+4.67%)
May 03, 2022	14.08	14.23	13.97	14.09	31,765	+0.02(+0.14%)
May 02, 2022	13.95	14.07	13.72	14.07	50,049	-0.06(-0.42%)
Apr 29, 2022	14.24	14.60	14.04	14.13	109,821	-0.01(-0.07%)
Apr 28, 2022	14.17	14.18	13.61	14.14	114,337	-0.14(-0.98%)
Apr 27, 2022	14.37	14.54	14.27	14.28	22,200	-0.14(-0.97%)
Apr 26, 2022	14.84	14.84	14.37	14.42	33,370	-0.59(-3.92%)
Apr 25, 2022	14.64	15.01	14.60	15.01	33,274	+0.01(+0.07%)
Apr 22, 2022	15.38	15.42	14.90	15.00	56,303	-0.34(-2.21%)
Apr 21, 2022	16.45	16.45	15.34	15.34	112,626	-1.17(-7.07%)
Apr 20, 2022	16.87	17.01	16.51	16.51	123,480	-0.11(-0.66%)
Apr 19, 2022	16.33	16.69	16.15	16.62	75,988	+0.41(+2.52%)
Apr 18, 2022	16.30	16.45	16.10	16.21	83,549	-0.26(-1.58%)
Apr 14, 2022	16.80	16.80	16.47	16.47	24,190	-0.31(-1.84%)
Apr 13, 2022	16.29	16.80	16.29	16.78	66,222	+0.64(+3.99%)
Apr 12, 2022	16.62	16.64	16.10	16.13	53,113	-0.35(-2.14%)
Apr 11, 2022	16.34	16.62	16.23	16.49	88,000	+0.15(+0.92%)
Apr 08, 2022	16.64	16.66	16.34	16.34	18,799	-0.32(-1.92%)
Apr 07, 2022	16.88	16.91	16.37	16.66	73,411	-0.18(-1.07%)
Apr 06, 2022	17.06	17.09	16.65	16.84	130,005	-0.52(-2.99%)
Apr 05, 2022	17.91	18.05	17.28	17.36	69,402	-0.15(-0.86%)
Apr 04, 2022	16.94	17.65	16.94	17.50	81,756	+0.72(+4.28%)