Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	68.06	68.09	65.53	66.60	597,644	-2.35(-3.41%)
Jun 29, 2022	69.77	70.17	68.21	68.95	526,172	-1.05(-1.50%)
Jun 28, 2022	72.95	74.09	69.78	70.00	742,354	-3.05(-4.18%)
Jun 27, 2022	75.23	75.68	72.61	73.05	462,436	-2.14(-2.85%)
Jun 24, 2022	70.85	75.34	70.63	75.19	736,930	+5.38(+7.71%)
Jun 23, 2022	68.21	70.40	67.26	69.81	672,911	+2.31(+3.42%)
Jun 22, 2022	67.19	69.70	66.97	67.50	729,822	-0.64(-0.94%)
Jun 21, 2022	68.13	70.04	68.03	68.14	351,711	+0.41(+0.61%)
Jun 17, 2022	67.12	68.65	66.45	67.73	877,732	+1.60(+2.42%)
Jun 16, 2022	66.88	67.43	64.33	66.13	1,098,787	-2.80(-4.06%)
Jun 15, 2022	69.17	71.18	67.86	68.93	887,981	+0.87(+1.28%)
Jun 14, 2022	67.69	69.34	66.53	68.06	763,268	+0.24(+0.35%)
Jun 13, 2022	69.77	71.38	66.56	67.82	1,126,897	-4.95(-6.80%)
Jun 10, 2022	73.03	73.68	71.22	72.77	715,556	-1.75(-2.35%)
Jun 09, 2022	75.99	76.70	73.82	74.52	848,085	-2.28(-2.97%)
Jun 08, 2022	78.00	79.23	76.43	76.80	345,644	-1.52(-1.94%)
Jun 07, 2022	74.85	78.40	74.59	78.32	714,508	+2.23(+2.93%)
Jun 06, 2022	76.72	77.66	75.20	76.09	742,909	+0.28(+0.37%)
Jun 03, 2022	76.07	76.52	74.57	75.81	697,027	-1.48(-1.91%)
Jun 02, 2022	73.11	77.45	71.37	77.29	640,780	+4.56(+6.27%)
Jun 01, 2022	73.70	74.61	70.82	72.73	663,053	-0.49(-0.67%)
May 31, 2022	72.22	73.89	71.33	73.22	820,702	+0.28(+0.38%)
May 27, 2022	73.40	74.46	72.47	72.94	567,157	-0.06(-0.08%)
May 26, 2022	72.60	74.04	71.17	73.00	712,721	+0.52(+0.72%)
May 25, 2022	71.20	73.94	68.90	72.48	915,794	+1.00(+1.40%)
May 24, 2022	69.30	72.87	67.68	71.48	1,074,522	+0.92(+1.30%)
May 23, 2022	71.77	71.77	67.40	70.56	1,219,150	-1.51(-2.10%)
May 20, 2022	67.06	72.48	66.94	72.07	1,971,359	+6.07(+9.20%)
May 19, 2022	61.88	67.11	61.88	66.00	1,274,666	+4.10(+6.62%)
May 18, 2022	61.02	63.29	60.51	61.90	1,117,763	-0.29(-0.47%)
May 17, 2022	59.88	62.31	58.62	62.19	1,863,787	+3.76(+6.44%)
May 16, 2022	57.90	59.00	56.77	58.43	1,316,250	-0.12(-0.20%)
May 13, 2022	55.74	59.52	55.74	58.55	1,327,289	+4.16(+7.65%)
May 12, 2022	50.14	54.48	49.66	54.39	1,137,592	+2.60(+5.02%)
May 11, 2022	52.92	54.83	51.66	51.79	738,053	-1.95(-3.63%)
May 10, 2022	56.08	56.63	50.90	53.74	959,206	-1.11(-2.02%)
May 09, 2022	59.17	59.63	54.73	54.85	1,001,551	-6.09(-9.99%)
May 06, 2022	61.18	63.74	59.60	60.94	868,203	-1.05(-1.69%)
May 05, 2022	66.96	66.96	61.73	61.99	751,312	-5.85(-8.62%)
May 04, 2022	67.91	68.25	63.06	67.84	918,739	+0.14(+0.21%)
May 03, 2022	66.29	67.76	65.58	67.70	1,070,824	+0.58(+0.86%)
May 02, 2022	66.37	68.06	65.62	67.12	505,944	+0.07(+0.10%)
Apr 29, 2022	67.77	69.39	66.92	67.05	907,441	-1.02(-1.50%)
Apr 28, 2022	66.05	68.19	64.03	68.07	647,129	+2.74(+4.19%)
Apr 27, 2022	66.03	67.18	65.08	65.33	528,649	-0.88(-1.33%)
Apr 26, 2022	68.12	68.12	65.51	66.21	630,509	-1.95(-2.86%)
Apr 25, 2022	64.59	68.27	64.50	68.16	510,218	+2.53(+3.85%)
Apr 22, 2022	66.25	67.15	65.30	65.63	454,292	-0.64(-0.97%)
Apr 21, 2022	68.57	69.82	65.63	66.27	533,318	-1.21(-1.79%)
Apr 20, 2022	70.58	71.27	67.23	67.48	550,044	-2.51(-3.59%)
Apr 19, 2022	68.72	70.97	68.21	69.99	361,203	+1.03(+1.49%)
Apr 18, 2022	69.26	69.63	67.51	68.96	289,205	-0.63(-0.91%)
Apr 14, 2022	71.89	72.04	69.32	69.59	257,150	-1.69(-2.37%)
Apr 13, 2022	69.63	71.81	69.61	71.28	562,746	+1.51(+2.16%)
Apr 12, 2022	71.90	73.19	69.09	69.77	570,706	-0.64(-0.91%)
Apr 11, 2022	68.54	70.70	67.83	70.41	348,941	+0.88(+1.27%)
Apr 08, 2022	70.58	70.94	69.41	69.53	283,926	-1.32(-1.86%)
Apr 07, 2022	71.65	72.47	69.85	70.85	430,003	-1.02(-1.42%)
Apr 06, 2022	72.44	72.79	70.67	71.87	317,117	-2.04(-2.76%)
Apr 05, 2022	75.77	75.77	73.04	73.91	264,691	-1.75(-2.31%)
Apr 04, 2022	73.93	76.50	73.66	75.66	332,028	+1.75(+2.37%)
Apr 01, 2022	73.35	74.88	73.03	73.91	305,910	+0.69(+0.94%)
Mar 31, 2022	74.29	75.02	73.07	73.22	365,360	-0.91(-1.23%)
Mar 30, 2022	76.31	76.34	73.56	74.13	290,502	-2.85(-3.70%)
Mar 29, 2022	73.72	77.49	73.61	76.98	763,233	+4.82(+6.68%)
Mar 28, 2022	72.08	73.42	71.04	72.16	563,742	-0.12(-0.17%)
Mar 25, 2022	74.21	75.15	71.19	72.28	406,312	-1.38(-1.87%)
Mar 24, 2022	74.50	74.50	72.32	73.66	591,751	-0.46(-0.62%)
Mar 23, 2022	75.90	76.75	74.00	74.12	492,268	-2.73(-3.55%)
Mar 22, 2022	75.06	77.79	74.48	76.85	512,425	+1.31(+1.73%)
Mar 21, 2022	73.61	77.53	73.61	75.54	841,311	+1.19(+1.60%)
Mar 18, 2022	72.07	74.56	71.04	74.35	698,748	+2.06(+2.85%)
Mar 17, 2022	69.47	72.66	69.47	72.29	374,872	+2.61(+3.75%)
Mar 16, 2022	68.08	70.50	67.60	69.68	433,147	+2.60(+3.88%)
Mar 15, 2022	65.77	67.80	65.72	67.08	378,268	+1.31(+1.99%)
Mar 14, 2022	67.26	67.73	65.54	65.77	570,101	-1.55(-2.30%)
Mar 11, 2022	71.56	71.99	67.32	67.32	461,416	-3.38(-4.78%)
Mar 10, 2022	69.17	71.16	69.17	70.70	440,517	-0.80(-1.12%)
Mar 09, 2022	69.98	71.91	69.55	71.50	754,956	+2.98(+4.35%)
Mar 08, 2022	68.01	70.52	66.88	68.52	608,845	+0.21(+0.31%)
Mar 07, 2022	70.70	71.08	68.20	68.31	721,180	-1.63(-2.33%)
Mar 04, 2022	71.69	72.80	69.53	69.94	474,697	-2.00(-2.78%)
Mar 03, 2022	75.04	75.37	71.38	71.94	479,074	-2.57(-3.45%)
Mar 02, 2022	75.51	75.79	73.11	74.51	393,504	-0.78(-1.04%)
Mar 01, 2022	75.69	77.37	74.99	75.29	1,042,846	-0.02(-0.03%)
Feb 28, 2022	71.93	75.47	71.09	75.31	1,012,585	+3.11(+4.31%)
Feb 25, 2022	71.07	72.21	69.93	72.20	975,839	+1.72(+2.44%)
Feb 24, 2022	65.38	70.80	65.15	70.48	1,729,785	+2.48(+3.65%)
Feb 23, 2022	70.21	70.86	67.98	68.00	1,082,347	-1.75(-2.51%)
Feb 22, 2022	71.13	72.18	69.52	69.75	930,061	-2.37(-3.29%)
Feb 18, 2022				72.12	0	-2.76(-3.69%)
Feb 17, 2022	78.03	78.05	74.80	74.88	608,700	-3.94(-5.00%)
Feb 16, 2022	78.28	79.16	76.89	78.82	470,215	-0.29(-0.37%)
Feb 15, 2022	77.96	79.73	76.75	79.11	1,229,758	+3.00(+3.94%)
Feb 14, 2022	76.65	78.82	75.59	76.11	878,288	-0.62(-0.81%)
Feb 11, 2022	81.00	83.88	75.31	76.73	2,606,286	-14.40(-15.80%)
Feb 10, 2022	89.99	93.11	88.63	91.13	590,633	-0.97(-1.05%)
Feb 09, 2022	90.28	92.33	89.28	92.10	442,761	+3.36(+3.79%)
Feb 08, 2022	87.32	89.94	86.57	88.74	380,563	+0.93(+1.06%)
Feb 07, 2022	88.53	90.60	87.61	87.81	315,430	-0.49(-0.55%)
Feb 04, 2022	86.60	89.08	85.81	88.30	659,835	+1.63(+1.88%)
Feb 03, 2022	87.18		86.10	86.67	380,868	-2.25(-2.53%)
Feb 02, 2022	91.62	91.62	88.18	88.92	430,823	-2.81(-3.06%)
Feb 01, 2022	92.08	92.83	88.72	91.73	755,928	-0.14(-0.15%)
Jan 31, 2022	87.61	91.96		91.87	907,224	+4.99(+5.74%)
Jan 28, 2022	83.03	86.89	81.54	86.88	546,964	+4.30(+5.21%)
Jan 27, 2022	85.05	86.55	82.17	82.58	519,158	-1.42(-1.69%)
Jan 26, 2022	86.90	88.44	83.52	84.00	700,442	+0.01(+0.01%)
Jan 25, 2022	86.35	87.97	82.41	83.99	766,304	-4.63(-5.22%)
Jan 24, 2022	83.25	88.79	82.10	88.62	646,248	+3.31(+3.88%)
Jan 21, 2022	85.47	87.51	84.27	85.31	571,840	-1.98(-2.27%)
Jan 20, 2022	89.38	91.00	87.22	87.29	914,963	-0.86(-0.98%)
Jan 19, 2022	86.98	89.58	86.94	88.15	487,925	+1.17(+1.35%)
Jan 18, 2022	87.29	88.51	85.94	86.98	473,722	-1.98(-2.23%)
Jan 14, 2022				88.96	0	-0.76(-0.85%)
Jan 13, 2022	95.71	95.86	89.61	89.72	826,702	-6.16(-6.42%)
Jan 12, 2022	98.77	100.45	95.74	95.88	412,343	-2.86(-2.90%)
Jan 11, 2022	97.77	98.96	96.97	98.74	345,995	+0.97(+0.99%)
Jan 10, 2022	95.00	97.95	93.00	97.77	408,788	+1.56(+1.62%)
Jan 07, 2022	96.05	98.19	95.45	96.21	510,928	-0.33(-0.34%)
Jan 06, 2022	95.86	98.89	95.67	96.54	369,149	-0.16(-0.17%)
Jan 05, 2022	99.43	100.53	96.16	96.70	512,933	-3.87(-3.85%)
Jan 04, 2022	102.83	102.89	98.61	100.57	404,507	-2.47(-2.40%)
Jan 03, 2022	103.70	104.64	101.10	103.04	565,813	-0.50(-0.48%)
Dec 31, 2021	103.42	104.50	103.31	103.54	165,969	-0.06(-0.06%)
Dec 30, 2021	103.38	105.43	103.38	103.60	196,987	+0.22(+0.21%)
Dec 29, 2021	103.57	103.74	101.60	103.38	163,165	-0.03(-0.03%)
Dec 28, 2021	105.20	105.36	103.04	103.41	179,962	-1.03(-0.99%)
Dec 27, 2021	105.14	105.62	103.51	104.44	230,102	+0.52(+0.50%)
Dec 23, 2021	104.64	104.66	102.80	103.92	251,168	-0.64(-0.61%)
Dec 22, 2021	104.05	105.15	102.78	104.56	387,706	+0.51(+0.49%)
Dec 21, 2021	104.05	105.56	102.34	104.05	276,433	+1.85(+1.81%)
Dec 20, 2021	102.13	104.52	101.01	102.20	394,070	-1.69(-1.63%)
Dec 17, 2021	98.07	104.88	95.16	103.89	829,642	+4.54(+4.57%)
Dec 16, 2021	101.07	102.58	98.23	99.35	666,608	-1.45(-1.44%)
Dec 15, 2021	99.82	101.71	98.23	100.80	1,348,956	+0.52(+0.52%)
Dec 14, 2021	102.52	103.17	99.57	100.28	794,997	-4.08(-3.91%)
Dec 13, 2021	105.47	107.28	103.73	104.36	405,717	-1.29(-1.22%)
Dec 10, 2021	106.45	108.30	104.68	105.65	380,158	-0.80(-0.75%)
Dec 09, 2021	108.33	109.89	108.33	106.45	476,325	-2.51(-2.30%)
Dec 08, 2021	108.96	110.32	105.78	108.96	473,329	+0.83(+0.77%)
Dec 07, 2021	108.58	110.64	107.43	108.13	523,527	+2.67(+2.53%)
Dec 06, 2021	103.18	106.65	100.19	105.46	697,828	+2.03(+1.96%)
Dec 03, 2021	106.42	106.42	101.23	103.43	732,294	-2.81(-2.64%)
Dec 02, 2021	104.23	107.60	103.58	106.24	693,125	+1.64(+1.57%)
Dec 01, 2021	112.11	112.11	104.47	104.60	645,432	-5.45(-4.95%)
Nov 30, 2021	111.51	112.43	109.03	110.05	624,365	-1.46(-1.31%)
Nov 29, 2021	111.22	113.00	110.00	111.51	317,118	+0.83(+0.75%)
Nov 26, 2021	110.36	113.39	109.07	110.68	309,888	-1.60(-1.43%)
Nov 24, 2021	113.65	114.27	111.50	112.28	441,089	-2.78(-2.42%)
Nov 23, 2021	114.62	115.54	111.68	115.06	691,639	-0.66(-0.57%)
Nov 22, 2021	119.50	119.99	114.12	115.72	526,122	-3.79(-3.17%)
Nov 19, 2021	120.47	122.50	119.03	119.51	205,317	-0.58(-0.48%)
Nov 18, 2021	121.50	120.39	119.82	120.09	369,507	-1.49(-1.23%)
Nov 17, 2021	124.60	125.02	120.16	121.58	380,975	-3.13(-2.51%)
Nov 16, 2021	127.11	127.11	123.60	124.71	370,220	-2.64(-2.07%)
Nov 15, 2021	128.30	128.97	126.10	127.35	246,960	-0.91(-0.71%)
Nov 12, 2021	126.50	128.28	125.26	128.26	289,794	+2.23(+1.77%)
Nov 11, 2021	128.11	128.81	125.88	126.03	256,740	-1.81(-1.42%)
Nov 10, 2021	130.03			127.84	540,345	-3.55(-2.70%)
Nov 09, 2021	129.95	133.37	129.32	131.39	266,900	+1.42(+1.09%)
Nov 08, 2021	130.33	131.20	129.18	129.97	369,928	+0.60(+0.46%)
Nov 05, 2021	130.00	135.00	128.05	129.37	534,900	+0.37(+0.29%)
Nov 04, 2021	127.35	129.85	127.35	129.00	390,773	+1.96(+1.54%)
Nov 03, 2021	126.99	128.41	125.59	127.04	339,938	+0.14(+0.11%)
Nov 02, 2021	127.31	128.64	125.70	126.90	348,838	-0.58(-0.45%)
Nov 01, 2021	127.05	128.15	125.85	127.48	450,108	+0.61(+0.48%)
Oct 29, 2021	124.17	127.03	124.17	126.87	343,413	+2.40(+1.93%)
Oct 28, 2021	122.25	125.69		124.47	282,066	+2.47(+2.02%)
Oct 27, 2021	123.81	124.58	121.26	122.00	302,782	-1.86(-1.50%)
Oct 26, 2021	125.10			123.86	339,245	+0.27(+0.22%)
Oct 25, 2021	126.24	126.60	123.27	123.59	393,255	-1.86(-1.48%)
Oct 22, 2021	126.09	126.97	124.43	125.45	476,189	-0.74(-0.59%)
Oct 21, 2021	125.34	127.00	125.34	126.19	414,460	+0.93(+0.74%)
Oct 20, 2021	124.23	125.38	123.51	125.26	272,038	+1.38(+1.11%)
Oct 19, 2021	124.97	126.13	123.67	123.88	247,387	-1.16(-0.93%)
Oct 18, 2021	123.41	126.05	123.21	125.04	401,256	+1.69(+1.37%)
Oct 15, 2021	125.00	125.96	123.07	123.35	354,692	-0.57(-0.46%)
Oct 14, 2021	124.82	126.08	123.79	123.92	537,692	+1.61(+1.32%)
Oct 13, 2021	121.44	124.90	120.20	122.31	593,034	+2.77(+2.32%)
Oct 12, 2021	117.37	120.48	116.81	119.54	211,124	+2.73(+2.34%)
Oct 11, 2021	117.13	118.50	116.04	116.81	119,430	-0.83(-0.71%)
Oct 08, 2021	119.06	119.06	116.99	117.64	111,866	-1.01(-0.85%)
Oct 07, 2021	117.81	120.52	117.45	118.65	257,967	+1.59(+1.36%)
Oct 06, 2021	115.47	118.48	115.35	117.06	637,548	+0.38(+0.33%)
Oct 05, 2021	116.67	118.25	115.02	116.68	200,589	+0.45(+0.39%)
Oct 04, 2021	119.25	119.25	114.13	116.23	351,037	-3.29(-2.75%)
Oct 01, 2021	118.50	120.49	116.11	119.52	384,984	+1.46(+1.24%)
Sep 30, 2021	118.43	120.09	117.75	118.06	272,467	+0.05(+0.04%)
Sep 29, 2021	119.31	120.09	116.49	118.01	291,728	-0.62(-0.52%)
Sep 28, 2021	119.65	121.89	116.22	118.63	424,312	-3.33(-2.73%)
Sep 27, 2021	123.32	123.32	120.71	121.96	223,856	-2.70(-2.17%)
Sep 24, 2021	125.24	126.14	122.74	124.66	324,575	-1.57(-1.24%)
Sep 23, 2021	123.80	126.59	122.44	126.23	687,725	+3.40(+2.77%)
Sep 22, 2021	120.73	123.58	120.17	122.83	338,154	+2.07(+1.71%)
Sep 21, 2021	121.39	122.25	118.88	120.76	216,480	+0.64(+0.53%)
Sep 20, 2021	120.00	120.64	117.58	120.12	301,152	-2.77(-2.25%)
Sep 17, 2021	125.13	125.82	121.85	122.89	788,673	-1.47(-1.18%)
Sep 16, 2021	121.27	124.85	120.74	124.36	486,844	+3.17(+2.62%)
Sep 15, 2021	118.25	121.48	117.76	121.19	518,012	+2.67(+2.25%)
Sep 14, 2021	120.12	120.61	117.81	118.52	438,408	-0.99(-0.83%)
Sep 13, 2021	120.59	121.00	117.79	119.51	353,713	-1.08(-0.90%)
Sep 10, 2021	121.30	121.83	119.47	120.59	368,823	-0.67(-0.55%)
Sep 09, 2021	122.51	126.00	121.26	121.26	717,561	-1.49(-1.21%)
Sep 08, 2021	119.40	124.35	119.04	122.75	731,429	+3.04(+2.54%)
Sep 07, 2021	116.45	120.15	116.45	119.71	681,539	+1.83(+1.55%)
Sep 03, 2021	113.89	118.36	113.66	117.88	562,356	+4.05(+3.56%)
Sep 02, 2021	111.99	113.95	111.57	113.83	298,970	+2.65(+2.38%)
Sep 01, 2021	109.28	111.59	108.81	111.18	274,641	+2.08(+1.91%)
Aug 31, 2021	110.53	110.53	108.32	109.10	227,584	-1.71(-1.54%)
Aug 30, 2021	110.61	111.46	109.93	110.81	211,288	+0.76(+0.69%)
Aug 27, 2021	106.97	110.85	106.32	110.05	340,856	+3.36(+3.15%)
Aug 26, 2021	108.59	109.67	106.69	106.69	364,485	-2.21(-2.03%)
Aug 25, 2021	110.06	111.14	108.56	108.90	245,061	-1.31(-1.19%)
Aug 24, 2021	110.09	110.79	109.03	110.21	595,768	+1.11(+1.02%)
Aug 23, 2021	106.46	109.26	105.28	109.10	327,751	+2.69(+2.53%)
Aug 20, 2021	105.64	107.22	105.48	106.41	755,011	+0.79(+0.75%)
Aug 19, 2021	106.55	107.64	104.34	105.62	334,952	-1.80(-1.68%)
Aug 18, 2021	110.12	110.70	106.57	107.42	1,047,394	-2.41(-2.19%)
Aug 17, 2021	110.89	111.19	108.56	109.83	211,361	-2.10(-1.88%)
Aug 16, 2021	111.80	111.99	108.44	111.93	282,304	-0.16(-0.14%)
Aug 13, 2021	111.07	112.57	110.53	112.09	134,808	+0.67(+0.60%)
Aug 12, 2021	111.80	112.24	110.65	111.42	188,819	-0.47(-0.42%)
Aug 11, 2021	111.75	112.78	110.52	111.89	210,958	-0.17(-0.15%)
Aug 10, 2021	115.80	116.33	111.28	112.06	364,091	-3.54(-3.06%)
Aug 09, 2021	114.46	117.08	113.24	115.60	241,358	+1.01(+0.88%)
Aug 06, 2021	116.68	117.56	112.61	114.59	419,777	-1.38(-1.19%)
Aug 05, 2021	115.33	116.43	113.62	115.97	298,422	+0.78(+0.68%)
Aug 04, 2021	114.27	115.98	114.25	115.19	166,105	+0.62(+0.54%)
Aug 03, 2021	114.10	114.80	112.00	114.57	202,805	+1.08(+0.95%)
Aug 02, 2021	113.60	115.33	112.63	113.49	200,766	-0.90(-0.79%)
Jul 30, 2021	115.22	116.34	113.73	114.39	215,391	-1.38(-1.19%)
Jul 29, 2021	114.28	117.42	114.28	115.77	172,610	+0.62(+0.54%)
Jul 28, 2021	113.97	115.85	113.91	115.15	199,292	+1.52(+1.34%)
Jul 27, 2021	114.94	115.66	111.32	113.63	210,448	-1.62(-1.41%)
Jul 26, 2021	115.64	115.80	114.02	115.25	138,142	-0.67(-0.58%)
Jul 23, 2021	114.80	116.48	113.80	115.92	168,329	+1.16(+1.01%)
Jul 22, 2021	114.40	115.63	114.35	114.76	239,972	+0.76(+0.67%)
Jul 21, 2021	112.53	114.17	111.33	114.00	219,117	+0.85(+0.75%)
Jul 20, 2021	112.63	114.73	110.82	113.15	299,063	+1.65(+1.48%)
Jul 19, 2021	108.37	111.97	107.45	111.50	336,445	+1.54(+1.40%)
Jul 16, 2021	110.41	111.89	109.62	109.96	187,531	+0.53(+0.48%)
Jul 15, 2021	111.13	111.57	107.57	109.43	187,614	-1.55(-1.40%)
Jul 14, 2021	113.49	114.06	110.80	110.98	205,725	-1.90(-1.68%)
Jul 13, 2021	113.34	114.53	112.41	112.88	138,847	-0.96(-0.84%)
Jul 12, 2021	115.64	116.05	112.22	113.84	177,998	-1.37(-1.19%)
Jul 09, 2021	114.25	115.68	112.49	115.21	181,303	+1.11(+0.97%)
Jul 08, 2021	111.37	114.60	111.00	114.10	262,595	-0.73(-0.64%)
Jul 07, 2021	115.21	116.14	113.22	114.83	249,651	+0.37(+0.32%)
Jul 06, 2021	114.25	115.42	112.16	114.46	321,423	+0.59(+0.52%)
Jul 02, 2021	113.05	114.27	112.92	113.87	297,705	+2.05(+1.83%)