ESG U.S. Stock Vanguard ETF (NY: ESGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	66.37	66.98	65.41	66.40	429,966	-0.63(-0.94%)
Jun 29, 2022	67.06	67.25	66.46	67.03	288,422	+0.02(+0.03%)
Jun 28, 2022	68.85	69.35	66.96	67.01	582,999	-1.61(-2.35%)
Jun 27, 2022	69.20	69.42	68.39	68.62	482,565	-0.35(-0.51%)
Jun 24, 2022	67.35	69.00	67.35	68.97	315,035	+2.17(+3.25%)
Jun 23, 2022	66.21	66.88	65.80	66.80	760,756	+1.01(+1.54%)
Jun 22, 2022	64.94	66.57	64.94	65.79	1,028,054	+0.08(+0.12%)
Jun 21, 2022	65.27	66.10	65.14	65.71	578,639	+1.38(+2.15%)
Jun 17, 2022	63.94	64.81	63.55	64.33	494,473	+0.36(+0.56%)
Jun 16, 2022	64.77	64.77	63.48	63.97	812,607	-2.29(-3.46%)
Jun 15, 2022	65.86	67.09	65.03	66.26	364,914	+1.19(+1.83%)
Jun 14, 2022	65.61	65.71	64.61	65.07	832,671	-0.18(-0.28%)
Jun 13, 2022	66.21	66.82	64.96	65.25	1,061,167	-2.74(-4.03%)
Jun 10, 2022	69.18	69.18	67.98	67.99	596,856	-2.21(-3.15%)
Jun 09, 2022	71.62	71.98	70.16	70.20	501,832	-1.71(-2.38%)
Jun 08, 2022	72.39	72.73	71.77	71.91	692,826	-0.80(-1.10%)
Jun 07, 2022	71.38	72.80	71.30	72.71	372,458	+0.67(+0.93%)
Jun 06, 2022	72.63	72.94	71.81	72.04	281,067	+0.22(+0.31%)
Jun 03, 2022	72.34	72.52	71.66	71.82	290,270	-1.38(-1.89%)
Jun 02, 2022	71.46	73.23	71.30	73.20	295,061	+1.61(+2.25%)
Jun 01, 2022	72.73	72.89	71.08	71.59	492,763	-0.68(-0.94%)
May 31, 2022	72.58	72.84	71.61	72.27	333,267	-0.43(-0.59%)
May 27, 2022	71.37	72.70	71.32	72.70	531,923	+1.89(+2.67%)
May 26, 2022	69.43	71.14	69.42	70.81	416,047	+1.50(+2.16%)
May 25, 2022	68.24	69.66	68.24	69.31	341,398	+0.80(+1.17%)
May 24, 2022	68.62	68.75	67.41	68.51	511,827	-0.87(-1.25%)
May 23, 2022	68.73	69.53	68.20	69.38	522,373	+1.17(+1.72%)
May 20, 2022	69.01	69.11	66.55	68.21	384,527	+0.00(+0.00%)
May 19, 2022	68.01	69.02	67.75	68.21	486,595	-0.25(-0.37%)
May 18, 2022	70.60	70.68	68.29	68.46	297,779	-3.05(-4.27%)
May 17, 2022	71.14	71.54	70.39	71.51	295,774	+1.61(+2.30%)
May 16, 2022	70.07	70.63	69.58	69.90	402,089	-0.55(-0.78%)
May 13, 2022	69.42	70.66	69.34	70.45	365,540	+1.93(+2.82%)
May 12, 2022	67.79	69.25	67.27	68.52	533,785	+0.10(+0.15%)
May 11, 2022	69.65	70.69	68.35	68.42	575,539	-1.50(-2.15%)
May 10, 2022	70.93	71.19	69.10	69.92	493,528	+0.18(+0.26%)
May 09, 2022	70.99	71.24	69.41	69.74	511,070	-2.43(-3.37%)
May 06, 2022	72.43	72.96	71.18	72.17	385,917	-0.73(-1.00%)
May 05, 2022	75.10	75.14	72.11	72.90	403,713	-3.04(-4.00%)
May 04, 2022	73.88	76.05	73.08	75.94	343,157	+2.13(+2.89%)
May 03, 2022	73.62	74.20	73.25	73.81	428,911	+0.24(+0.33%)
May 02, 2022	72.94	73.72	71.83	73.57	521,433	+0.58(+0.79%)
Apr 29, 2022	75.10	75.60	72.87	72.99	554,991	-2.91(-3.83%)
Apr 28, 2022	74.80	76.26	73.98	75.90	451,189	+1.98(+2.68%)
Apr 27, 2022	74.09	74.89	73.57	73.92	460,899	+0.07(+0.09%)
Apr 26, 2022	75.82	75.82	73.81	73.85	502,972	-2.45(-3.21%)
Apr 25, 2022	75.32	76.31	74.55	76.30	716,151	+0.70(+0.93%)
Apr 22, 2022	77.67	77.67	75.50	75.60	756,139	-2.15(-2.77%)
Apr 21, 2022	79.87	80.12	77.58	77.75	311,312	-1.28(-1.62%)
Apr 20, 2022	79.53	79.59	78.84	79.03	290,294	-0.18(-0.23%)
Apr 19, 2022	77.72	79.37	77.72	79.21	254,343	+1.49(+1.92%)
Apr 18, 2022	77.70	78.12	77.28	77.72	529,408	-0.20(-0.26%)
Apr 14, 2022	79.15	79.23	77.88	77.92	287,213	-1.17(-1.48%)
Apr 13, 2022	77.86	79.18	77.86	79.09	243,941	+1.11(+1.42%)
Apr 12, 2022	79.08	79.46	77.70	77.98	251,637	-0.35(-0.45%)
Apr 11, 2022	79.06	79.21	78.26	78.33	369,187	-1.33(-1.67%)
Apr 08, 2022	79.96	80.30	79.40	79.66	322,068	-0.39(-0.49%)
Apr 07, 2022	79.66	80.46	79.09	80.05	147,375	+0.25(+0.31%)
Apr 06, 2022	80.06	80.27	79.20	79.80	281,531	-1.12(-1.38%)
Apr 05, 2022	81.98	82.22	80.73	80.92	180,903	-1.25(-1.52%)
Apr 04, 2022	81.44	82.17	81.30	82.17	298,123	+0.87(+1.07%)
Apr 01, 2022	81.42	81.42	80.65	81.30	237,876	+0.22(+0.27%)
Mar 31, 2022	82.41	82.41	81.07	81.08	274,885	-1.22(-1.48%)
Mar 30, 2022	82.91	82.96	81.96	82.30	196,148	-0.83(-1.00%)
Mar 29, 2022	82.52	83.24	82.27	83.13	149,250	+1.34(+1.64%)
Mar 28, 2022	80.98	81.81	80.65	81.79	219,661	+0.79(+0.98%)
Mar 25, 2022	80.92	81.15	80.24	81.00	372,443	+0.15(+0.19%)
Mar 24, 2022	80.09	80.88	79.78	80.85	262,108	+1.20(+1.51%)
Mar 23, 2022	80.33	80.65	79.63	79.65	345,085	-1.24(-1.53%)
Mar 22, 2022	80.11	81.05	80.09	80.89	173,101	+1.15(+1.44%)
Mar 21, 2022	79.92	80.36	79.06	79.74	931,445	-0.30(-0.37%)
Mar 18, 2022	78.56	80.11	78.43	80.04	397,362	+0.98(+1.24%)
Mar 17, 2022	77.75	79.08	77.60	79.06	282,554	+0.98(+1.26%)
Mar 16, 2022	76.68	78.11	76.00	78.08	411,914	+2.12(+2.79%)
Mar 15, 2022	74.64	76.10	74.51	75.96	340,193	+1.80(+2.43%)
Mar 14, 2022	75.08	75.64	73.99	74.16	639,429	-0.68(-0.91%)
Mar 11, 2022	76.55	76.83	74.78	74.84	384,480	-1.18(-1.55%)
Mar 10, 2022	75.59	76.16	75.02	76.02	311,359	-0.49(-0.64%)
Mar 09, 2022	75.84	76.85	75.58	76.51	333,702	+2.36(+3.18%)
Mar 08, 2022	74.63	76.15	73.63	74.15	733,161	-0.47(-0.63%)
Mar 07, 2022	77.13	77.24	74.55	74.62	776,620	-2.65(-3.43%)
Mar 04, 2022	77.60	77.85	76.55	77.27	521,890	-0.97(-1.24%)
Mar 03, 2022	79.42	79.42	77.90	78.24	291,598	-0.71(-0.90%)
Mar 02, 2022	77.82	79.18	77.65	78.95	210,709	+1.46(+1.88%)
Mar 01, 2022	78.63	78.83	76.98	77.49	360,891	-1.34(-1.70%)
Feb 28, 2022	78.07	79.11	77.78	78.83	509,944	-0.20(-0.25%)
Feb 25, 2022	77.67	79.03	77.68	79.03	303,344	+1.71(+2.21%)
Feb 24, 2022	73.78	77.42	73.42	77.32	762,515	+1.44(+1.90%)
Feb 23, 2022	78.07	78.17	75.75	75.88	577,058	-1.59(-2.05%)
Feb 22, 2022	77.79	78.60	76.79	77.47	556,739	-0.87(-1.11%)
Feb 18, 2022				78.34	0	-0.61(-0.77%)
Feb 17, 2022	80.36	80.36	78.86	78.95	310,371	-2.02(-2.49%)
Feb 16, 2022	80.58	81.19	80.06	80.97	338,729	+0.03(+0.04%)
Feb 15, 2022	80.34	81.01	80.30	80.94	253,198	+1.52(+1.91%)
Feb 14, 2022	79.40	79.94	78.74	79.42	607,586	-0.17(-0.21%)
Feb 11, 2022	81.44	81.80	79.25	79.59	331,021	-1.86(-2.28%)
Feb 10, 2022	81.91	83.02	81.03	81.45	312,129	-1.49(-1.80%)
Feb 09, 2022	82.35	82.96	82.35	82.94	349,608	+1.37(+1.68%)
Feb 08, 2022	80.74	81.72	80.40	81.57	356,015	+0.90(+1.12%)
Feb 07, 2022	81.25	81.49	80.48	80.67	233,865	-0.41(-0.51%)
Feb 04, 2022	80.55	81.73	80.04	81.08	478,409	+0.58(+0.72%)
Feb 03, 2022	81.42		80.29	80.50	843,146	-2.15(-2.60%)
Feb 02, 2022	82.71	82.78	81.94	82.65	332,755	+0.70(+0.85%)
Feb 01, 2022	81.83	82.19	80.92	81.95	426,790	+0.36(+0.44%)
Jan 31, 2022	79.73	81.61		81.59	371,742	+1.89(+2.37%)
Jan 28, 2022	77.95	79.71	76.98	79.70	241,840	+2.18(+2.81%)
Jan 27, 2022	79.18	79.58	77.33	77.52	314,656	-0.68(-0.87%)
Jan 26, 2022	79.71	80.29	77.66	78.20	472,149	-0.24(-0.31%)
Jan 25, 2022	78.74	79.30	77.44	78.44	352,033	-1.35(-1.69%)
Jan 24, 2022	78.04	79.84	76.06	79.79	690,320	+0.50(+0.63%)
Jan 21, 2022	80.67	81.21	79.27	79.29	501,646	-1.68(-2.07%)
Jan 20, 2022	82.41	83.31	80.85	80.97	522,710	-0.96(-1.17%)
Jan 19, 2022	83.10	83.49	81.85	81.93	339,405	-0.90(-1.09%)
Jan 18, 2022	83.61	83.72	82.65	82.83	473,899	-1.73(-2.05%)
Jan 14, 2022				84.56	0	-0.05(-0.06%)
Jan 13, 2022	86.28	86.36	84.43	84.61	175,759	-1.41(-1.64%)
Jan 12, 2022	86.42	86.57	85.68	86.02	309,284	+0.14(+0.17%)
Jan 11, 2022	85.02	85.90	84.50	85.88	203,883	+0.86(+1.01%)
Jan 10, 2022	84.45	85.10	83.18	85.02	520,257	-0.12(-0.14%)
Jan 07, 2022	85.89	85.98	84.87	85.14	303,001	-0.58(-0.68%)
Jan 06, 2022	85.65	86.28	85.07	85.72	377,621	-0.11(-0.13%)
Jan 05, 2022	87.81	87.81	85.78	85.83	293,036	-2.09(-2.38%)
Jan 04, 2022	88.85	88.85	87.44	87.92	318,258	-0.38(-0.43%)
Jan 03, 2022	88.20	88.32	87.56	88.30	576,182	+0.41(+0.47%)
Dec 31, 2021	88.13	88.40	87.83	87.89	1,352,315	-0.27(-0.31%)
Dec 30, 2021	88.35	88.69	88.06	88.16	196,623	-0.19(-0.22%)
Dec 29, 2021	88.37	88.52	87.98	88.35	222,608	+0.09(+0.10%)
Dec 28, 2021	88.60	88.72	88.11	88.26	201,610	-0.19(-0.21%)
Dec 27, 2021	87.60	88.45	87.60	88.45	185,766	+1.18(+1.35%)
Dec 23, 2021	86.99	87.53	86.83	87.27	437,423	+0.62(+0.72%)
Dec 22, 2021	85.83	86.72	85.77	86.65	658,315	+0.82(+0.96%)
Dec 21, 2021	84.91	85.84	84.43	85.83	874,282	+1.74(+2.07%)
Dec 20, 2021	84.18	84.26	83.43	84.09	428,662	-1.05(-1.23%)
Dec 17, 2021	85.16	85.86	84.55	85.14	257,847	-0.80(-0.93%)
Dec 16, 2021	87.32	87.38	85.61	85.94	456,940	-1.11(-1.28%)
Dec 15, 2021	85.57	87.06	85.01	87.05	247,332	+1.55(+1.81%)
Dec 14, 2021	85.68	85.97	84.94	85.50	283,041	-0.78(-0.90%)
Dec 13, 2021	87.02	87.03	86.21	86.28	174,823	-0.75(-0.86%)
Dec 10, 2021	86.95	87.14	86.30	87.03	248,582	+0.65(+0.75%)
Dec 09, 2021	86.98	87.16	86.34	86.38	144,561	-0.84(-0.96%)
Dec 08, 2021	86.99	87.28	86.60	87.22	488,104	+0.37(+0.43%)
Dec 07, 2021	86.08	86.95	86.08	86.85	272,161	+1.94(+2.28%)
Dec 06, 2021	84.43	85.20	83.75	84.91	145,485	+1.05(+1.25%)
Dec 03, 2021	85.30	85.42	83.14	83.86	373,002	-1.06(-1.25%)
Dec 02, 2021	83.64	85.26	83.62	84.92	341,772	+1.25(+1.49%)
Dec 01, 2021	85.89	86.44	83.62	83.67	557,940	-1.13(-1.33%)
Nov 30, 2021	86.17	86.45	84.78	84.80	459,354	-1.75(-2.02%)
Nov 29, 2021	86.52	86.90	85.94	86.55	289,197	+1.09(+1.28%)
Nov 26, 2021	86.25	86.50	85.32	85.46	262,033	-1.94(-2.22%)
Nov 24, 2021	86.74	87.40	86.49	87.40	157,325	+0.26(+0.30%)
Nov 23, 2021	87.14	87.40	86.31	87.14	258,258	-0.06(-0.07%)
Nov 22, 2021	88.18	88.48	87.17	87.20	334,087	-0.52(-0.59%)
Nov 19, 2021	87.93	88.14	87.69	87.72	222,483	-0.15(-0.17%)
Nov 18, 2021	87.90	87.90	87.80	87.87	155,062	+0.28(+0.32%)
Nov 17, 2021	87.90	87.93	87.45	87.59	246,864	-0.32(-0.36%)
Nov 16, 2021	87.41	88.06	87.35	87.91	194,762	+0.49(+0.56%)
Nov 15, 2021	87.75	87.83	87.19	87.42	210,742	-0.07(-0.08%)
Nov 12, 2021	87.06	87.57	86.85	87.49	306,699	+0.71(+0.82%)
Nov 11, 2021	87.04	87.04	86.74	86.78	180,739	+0.16(+0.18%)
Nov 10, 2021	87.20			86.62	275,055	-0.84(-0.96%)
Nov 09, 2021	87.93	87.93	87.24	87.46	241,776	-0.35(-0.40%)
Nov 08, 2021	88.07	88.07	87.67	87.81	222,814	+0.13(+0.15%)
Nov 05, 2021	88.03	88.13	87.33	87.68	254,665	+0.24(+0.27%)
Nov 04, 2021	87.31	87.56	87.00	87.44	399,330	+0.40(+0.46%)
Nov 03, 2021	86.32	87.08	86.24	87.04	330,342	+0.68(+0.79%)
Nov 02, 2021	86.16	86.40	86.03	86.36	215,008	+0.30(+0.35%)
Nov 01, 2021	86.10	85.88	85.61	86.06	217,484	+0.33(+0.38%)
Oct 29, 2021	85.09	85.81	84.82	85.73	169,644	+0.19(+0.22%)
Oct 28, 2021	84.91	85.55	84.91	85.54	316,685	+0.98(+1.16%)
Oct 27, 2021	85.28	85.28	84.52	84.56	117,788	-0.44(-0.52%)
Oct 26, 2021	85.34			85.00	198,460	+0.05(+0.06%)
Oct 25, 2021	84.70	85.05	84.39	84.95	205,469	+0.44(+0.52%)
Oct 22, 2021	84.56	84.81	84.11	84.51	271,360	-0.17(-0.20%)
Oct 21, 2021	84.28	84.70	84.17	84.68	223,367	+0.40(+0.47%)
Oct 20, 2021	84.24	84.40	84.05	84.28	280,253	+0.28(+0.33%)
Oct 19, 2021	83.74	84.03	83.63	84.00	351,420	+0.58(+0.70%)
Oct 18, 2021	82.86	83.45	82.35	83.42	255,126	+0.36(+0.43%)
Oct 15, 2021	82.94	83.13	82.82	83.06	142,931	+0.52(+0.63%)
Oct 14, 2021	81.86	82.55	81.77	82.54	150,152	+1.42(+1.75%)
Oct 13, 2021	81.00	81.22	80.50	81.12	187,572	+0.37(+0.46%)
Oct 12, 2021	81.07	81.10	80.56	80.75	234,755	-0.02(-0.02%)
Oct 11, 2021	81.22	81.78	80.77	80.77	235,855	-0.59(-0.73%)
Oct 08, 2021	81.91	81.96	81.29	81.36	120,989	-0.33(-0.40%)
Oct 07, 2021	81.53	82.20	81.53	81.69	341,871	+0.80(+0.99%)
Oct 06, 2021	79.85	80.89	79.51	80.89	333,601	+0.36(+0.45%)
Oct 05, 2021	79.99	80.91	79.87	80.53	333,165	+0.83(+1.04%)
Oct 04, 2021	80.69	80.69	79.25	79.70	545,747	-1.25(-1.54%)
Oct 01, 2021	80.43	81.17	79.62	80.95	299,469	+0.89(+1.11%)
Sep 30, 2021	81.12	81.36	80.07	80.06	248,391	-0.85(-1.05%)
Sep 29, 2021	81.16	81.42	80.81	80.91	171,150	+0.05(+0.06%)
Sep 28, 2021	82.03	82.11	80.75	80.86	285,394	-1.87(-2.26%)
Sep 27, 2021	82.84	82.94	82.46	82.73	190,325	-0.30(-0.36%)
Sep 24, 2021	82.60	83.13	82.60	83.03	383,809	+0.03(+0.04%)
Sep 23, 2021	82.46	83.26	82.40	83.00	294,134	+0.94(+1.15%)
Sep 22, 2021	81.65	82.42	81.48	82.06	189,386	+0.75(+0.92%)
Sep 21, 2021	81.73	81.98	81.10	81.31	290,522	+0.03(+0.04%)
Sep 20, 2021	81.40	81.64	80.26	81.28	322,687	-1.46(-1.76%)
Sep 17, 2021	83.43	83.43	82.55	82.74	306,710	-0.92(-1.10%)
Sep 16, 2021	83.61	83.83	83.06	83.66	146,160	-0.01(-0.01%)
Sep 15, 2021	83.13	83.74	82.82	83.67	292,524	+0.64(+0.77%)
Sep 14, 2021	83.81	83.81	82.86	83.03	405,460	-0.42(-0.50%)
Sep 13, 2021	83.86	83.86	82.99	83.45	249,472	+0.10(+0.12%)
Sep 10, 2021	84.51	84.51	83.29	83.35	376,376	-0.68(-0.81%)
Sep 09, 2021	84.35	84.69	84.01	84.03	164,189	-0.37(-0.44%)
Sep 08, 2021	84.44	84.80	83.98	84.40	152,269	-0.17(-0.20%)
Sep 07, 2021	84.92	84.92	84.46	84.57	170,309	-0.31(-0.37%)
Sep 03, 2021	84.64	84.95	84.55	84.88	272,310	+0.06(+0.07%)
Sep 02, 2021	84.83	84.97	84.56	84.82	276,340	+0.19(+0.22%)
Sep 01, 2021	84.77	84.88	84.50	84.63	277,888	+0.17(+0.20%)
Aug 31, 2021	84.52	84.56	84.28	84.46	188,774	-0.11(-0.13%)
Aug 30, 2021	84.41	84.69	84.23	84.57	264,829	+0.42(+0.50%)
Aug 27, 2021	83.41	84.23	83.41	84.15	159,569	+0.84(+1.01%)
Aug 26, 2021	83.80	83.82	83.28	83.31	158,005	-0.52(-0.62%)
Aug 25, 2021	83.70	83.90	83.62	83.83	183,963	+0.21(+0.25%)
Aug 24, 2021	83.53	83.72	83.49	83.62	263,125	+0.19(+0.23%)
Aug 23, 2021	82.95	83.55	82.95	83.43	265,312	+0.79(+0.96%)
Aug 20, 2021	82.11	82.66	81.91	82.64	233,524	+0.76(+0.93%)
Aug 19, 2021	81.20	82.12	81.06	81.88	163,249	+0.10(+0.12%)
Aug 18, 2021	82.49	82.72	81.70	81.78	200,795	-0.84(-1.02%)
Aug 17, 2021	82.79	82.89	81.99	82.62	189,771	-0.59(-0.71%)
Aug 16, 2021	83.03	83.21	82.41	83.21	116,883	+0.11(+0.13%)
Aug 13, 2021	83.09	83.10	82.91	83.10	199,089	+0.18(+0.22%)
Aug 12, 2021	82.73	82.94	82.42	82.92	119,652	+0.28(+0.34%)
Aug 11, 2021	82.76	82.76	82.36	82.64	166,362	+0.10(+0.12%)
Aug 10, 2021	82.76	82.77	82.44	82.54	237,212	-0.08(-0.10%)
Aug 09, 2021	82.75	82.75	82.41	82.62	631,919	-0.03(-0.04%)
Aug 06, 2021	82.79	82.79	82.48	82.65	220,903	+0.04(+0.05%)
Aug 05, 2021	82.33	82.61	82.21	82.61	342,937	+0.56(+0.68%)
Aug 04, 2021	82.23	82.27	81.98	82.05	123,927	-0.22(-0.27%)
Aug 03, 2021	81.94	82.27	81.33	82.27	228,032	+0.55(+0.67%)
Aug 02, 2021	82.35	82.35	81.65	81.72	247,523	-0.12(-0.15%)
Jul 30, 2021	81.60	82.18	81.60	81.84	381,501	-0.41(-0.50%)
Jul 29, 2021	81.98	82.48	81.98	82.25	136,815	+0.33(+0.40%)
Jul 28, 2021	81.81	82.14	81.61	81.92	184,072	+0.11(+0.13%)
Jul 27, 2021	82.02	82.32	81.16	81.81	165,563	-0.51(-0.62%)
Jul 26, 2021	82.24	82.32	82.08	82.32	210,550	+0.04(+0.05%)
Jul 23, 2021	81.63	82.29	81.63	82.28	212,922	+0.90(+1.11%)
Jul 22, 2021	81.11	81.41	81.02	81.38	106,267	+0.18(+0.22%)
Jul 21, 2021	80.63	81.20	80.63	81.20	211,282	+0.63(+0.78%)
Jul 20, 2021	79.50	80.80	79.32	80.57	207,319	+1.21(+1.52%)
Jul 19, 2021	79.52	79.52	78.78	79.36	244,412	-0.98(-1.22%)
Jul 16, 2021	81.12	81.34	80.25	80.34	227,845	-0.54(-0.67%)
Jul 15, 2021	81.02	81.09	80.44	80.88	187,686	-0.32(-0.39%)
Jul 14, 2021	81.47	81.65	81.00	81.20	281,067	-0.01(-0.01%)
Jul 13, 2021	81.51	81.67	81.14	81.21	344,845	-0.33(-0.40%)
Jul 12, 2021	81.39	81.56	81.21	81.54	168,979	+0.25(+0.31%)
Jul 09, 2021	80.70	81.33	80.64	81.29	206,379	+0.89(+1.11%)
Jul 08, 2021	80.08	80.53	79.67	80.40	153,443	-0.71(-0.88%)
Jul 07, 2021	81.09	81.25	80.57	81.11	5,980,632	+0.19(+0.23%)
Jul 06, 2021	81.09	81.09	80.29	80.92	366,957	+0.00(+0.00%)
Jul 02, 2021	80.49	80.96	80.49	80.92	268,080	+0.58(+0.72%)