Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.00	26.24	25.04	25.16	566,859	-1.09(-4.15%)
Jun 29, 2022	26.41	26.44	26.20	26.25	442,259	-0.05(-0.19%)
Jun 28, 2022	26.45	26.69	26.29	26.30	313,105	+0.14(+0.54%)
Jun 27, 2022	26.31	26.39	25.84	26.16	417,299	-0.65(-2.42%)
Jun 24, 2022	26.62	27.00	26.50	26.81	254,385	+0.66(+2.52%)
Jun 23, 2022	27.00	27.11	25.88	26.15	929,052	-1.37(-4.98%)
Jun 22, 2022	27.59	27.98	27.51	27.52	375,056	-0.28(-1.01%)
Jun 21, 2022	28.15	28.42	27.45	27.80	783,611	-1.06(-3.67%)
Jun 17, 2022	29.46	29.53	28.74	28.86	518,048	-0.24(-0.82%)
Jun 16, 2022	28.80	29.29	28.80	29.10	548,660	+0.45(+1.57%)
Jun 15, 2022	28.25	28.91	28.25	28.65	271,522	+0.12(+0.42%)
Jun 14, 2022	28.64	28.79	28.48	28.53	552,410	-0.12(-0.42%)
Jun 13, 2022	28.92	29.02	28.27	28.65	679,035	-0.14(-0.49%)
Jun 10, 2022	28.54	28.81	28.34	28.79	418,875	+0.28(+0.98%)
Jun 09, 2022	28.31	28.82	28.30	28.51	225,034	+0.01(+0.04%)
Jun 08, 2022	28.76	28.82	28.38	28.50	224,425	-0.02(-0.07%)
Jun 07, 2022	28.15	28.64	28.05	28.52	208,744	+0.56(+2.00%)
Jun 06, 2022	27.83	28.00	27.66	27.96	298,520	+0.40(+1.45%)
Jun 03, 2022	27.49	27.77	27.49	27.56	155,093	-0.01(-0.04%)
Jun 02, 2022	27.70	27.80	27.50	27.57	688,786	+0.10(+0.36%)