Iqstel Inc (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.3800	0.3800	0.3560	0.3698	287,474	-0.01(-2.66%)
Jun 29, 2022	0.3800	0.3950	0.3700	0.3799	351,343	+0.01(+1.85%)
Jun 28, 2022	0.3800	0.4300	0.3717	0.3730	422,369	+0.00(+0.81%)
Jun 27, 2022	0.3770	0.3849	0.3601	0.3700	317,195	-0.01(-1.86%)
Jun 24, 2022	0.3749	0.3900	0.3650	0.3770	209,371	+0.01(+3.66%)
Jun 23, 2022	0.3749	0.3789	0.3602	0.3637	303,354	-0.02(-4.04%)
Jun 22, 2022	0.3900	0.3970	0.3600	0.3790	444,866	+0.00(+1.07%)
Jun 21, 2022	0.3735	0.4090	0.3650	0.3750	361,015	-0.01(-1.83%)
Jun 17, 2022	0.3700	0.3999	0.3670	0.3820	202,845	+0.02(+4.09%)
Jun 16, 2022	0.3996	0.4000	0.3600	0.3670	693,171	-0.03(-7.07%)
Jun 15, 2022	0.3910	0.4150	0.3842	0.3949	224,656	-0.00(-0.15%)
Jun 14, 2022	0.4100	0.4495	0.3770	0.3955	892,557	-0.00(-1.13%)
Jun 13, 2022	0.4400	0.4600	0.3900	0.4000	455,420	-0.06(-13.04%)
Jun 10, 2022	0.4300	0.4600	0.4050	0.4600	1,008,190	+0.03(+7.48%)
Jun 09, 2022	0.4600	0.4600	0.4246	0.4280	361,139	-0.03(-6.96%)
Jun 08, 2022	0.3810	0.4600	0.3800	0.4600	1,904,259	+0.08(+20.39%)
Jun 07, 2022	0.3800	0.3850	0.3602	0.3821	592,147	+0.00(+1.19%)
Jun 06, 2022	0.3925	0.3975	0.3755	0.3776	596,670	-0.02(-3.92%)
Jun 03, 2022	0.4005	0.4100	0.3917	0.3930	351,359	-0.01(-2.24%)
Jun 02, 2022	0.4066	0.4145	0.3880	0.4020	943,675	+0.00(+0.50%)