RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.574	6.813	6.439	6.661	1,781,369	-0.15(-2.26%)
Jun 29, 2022	7.047	7.225	6.748	6.815	1,175,578	-0.06(-0.84%)
Jun 28, 2022	7.153	7.191	6.772	6.873	1,205,115	-0.08(-1.11%)
Jun 27, 2022	6.777	6.970	6.632	6.950	1,774,105	+0.32(+4.80%)
Jun 24, 2022	6.324	6.685	6.227	6.632	4,349,374	+0.40(+6.34%)
Jun 23, 2022	6.700	6.738	6.083	6.237	2,284,902	-0.42(-6.37%)
Jun 22, 2022	6.700	6.926	6.637	6.661	1,692,943	-0.51(-7.12%)
Jun 21, 2022	7.153	7.485	6.979	7.172	2,379,328	+0.28(+4.06%)
Jun 17, 2022	7.413	7.471	6.883	6.893	5,178,053	-0.51(-6.90%)
Jun 16, 2022	7.403	7.591	7.307	7.403	1,424,420	-0.20(-2.66%)
Jun 15, 2022	7.693	7.857	7.481	7.606	1,474,598	-0.07(-0.88%)
Jun 14, 2022	8.088	8.165	7.481	7.673	1,520,340	-0.12(-1.49%)
Jun 13, 2022	8.078	8.252	7.620	7.789	1,623,866	-0.71(-8.39%)
Jun 10, 2022	8.580	8.734	8.218	8.502	1,366,677	-0.16(-1.89%)
Jun 09, 2022	8.917	8.936	8.541	8.666	1,310,560	-0.43(-4.77%)
Jun 08, 2022	9.331	9.399	8.931	9.100	1,171,678	-0.12(-1.26%)
Jun 07, 2022	8.946	9.293	8.849	9.216	1,347,312	+0.14(+1.59%)
Jun 06, 2022	9.042	9.299	8.763	9.071	1,713,306	+0.11(+1.18%)
Jun 03, 2022	8.878	9.037	8.676	8.965	1,263,336	+0.01(+0.11%)
Jun 02, 2022	9.110	9.438	8.825	8.956	2,049,580	-0.22(-2.42%)