Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	55.76	56.17	55.42	55.79	850,629	-0.67(-1.18%)
Jun 29, 2022	56.47	56.77	55.90	56.46	514,470	+0.10(+0.17%)
Jun 28, 2022	57.69	58.09	56.27	56.36	837,972	-1.12(-1.95%)
Jun 27, 2022	57.60	57.99	57.09	57.48	1,268,258	-0.17(-0.30%)
Jun 24, 2022	56.19	58.23	56.19	57.66	2,276,453	+1.86(+3.33%)
Jun 23, 2022	55.35	56.20	55.16	55.80	1,075,295	+0.28(+0.50%)
Jun 22, 2022	54.74	56.71	54.74	55.52	1,357,600	+0.04(+0.07%)
Jun 21, 2022	54.77	55.62	54.67	55.48	961,463	+1.12(+2.06%)
Jun 17, 2022	54.84	55.60	54.28	54.36	1,507,254	-0.42(-0.76%)
Jun 16, 2022	55.64	56.18	54.22	54.77	1,251,066	-2.15(-3.77%)
Jun 15, 2022	57.28	57.73	56.01	56.92	1,058,490	+0.30(+0.53%)
Jun 14, 2022	56.10	57.04	55.99	56.62	926,488	+0.49(+0.88%)
Jun 13, 2022	56.62	56.89	55.91	56.13	806,561	-1.79(-3.09%)
Jun 10, 2022	57.86	58.56	57.42	57.92	716,572	-1.13(-1.92%)
Jun 09, 2022	59.55	60.68	59.01	59.05	788,144	-0.63(-1.05%)
Jun 08, 2022	60.96	60.96	58.99	59.68	1,164,829	-1.94(-3.14%)
Jun 07, 2022	60.77	61.73	60.21	61.61	773,802	+0.35(+0.57%)
Jun 06, 2022	60.90	61.67	60.21	61.27	702,962	+0.77(+1.27%)
Jun 03, 2022	60.78	61.13	60.38	60.49	495,320	-0.85(-1.38%)
Jun 02, 2022	60.51	61.40	59.55	61.34	980,699	+1.37(+2.28%)