(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.42	19.58	19.42	19.42	9,743	-0.08(-0.41%)
Jun 29, 2022	19.49	19.59	19.47	19.50	14,556	-0.20(-1.00%)
Jun 28, 2022	19.64	19.70	19.49	19.70	13,338	+0.12(+0.62%)
Jun 27, 2022	19.56	19.72	19.56	19.58	22,002	-0.02(-0.12%)
Jun 24, 2022	19.51	19.62	19.45	19.60	6,631	+0.15(+0.78%)
Jun 23, 2022	19.44	19.48	19.33	19.45	39,790	+0.02(+0.10%)
Jun 22, 2022	19.69	19.69	19.37	19.43	29,048	-0.01(-0.05%)
Jun 21, 2022	20.62	20.62	18.62	19.44	7,384	+0.16(+0.84%)
Jun 17, 2022	19.35	19.35	19.28	19.28	2,873	+0.01(+0.06%)
Jun 16, 2022	19.34	19.41	19.23	19.27	5,283	-0.56(-2.81%)
Jun 15, 2022	19.67	20.05	19.58	19.82	19,113	+0.20(+1.00%)
Jun 14, 2022	19.79	19.79	19.59	19.63	3,161	-0.10(-0.52%)
Jun 13, 2022	19.92	19.92	19.65	19.73	7,719	-0.50(-2.45%)
Jun 10, 2022	20.32	20.33	20.17	20.22	5,684	-0.21(-1.05%)
Jun 09, 2022	20.56	20.62	20.43	20.44	8,518	-0.10(-0.49%)
Jun 08, 2022	20.58	20.71	20.47	20.54	22,347	+0.03(+0.16%)
Jun 07, 2022	20.56	20.65	20.46	20.50	20,746	-0.07(-0.35%)
Jun 06, 2022	20.57	20.61	20.54	20.58	18,276	+0.01(+0.04%)
Jun 03, 2022	20.57	20.63	20.49	20.57	38,418	+0.04(+0.18%)
Jun 02, 2022	20.50	20.56	20.31	20.53	6,544	+0.05(+0.22%)