ESG U.S. Stock Vanguard ETF (NY: ESGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	66.37	66.98	65.41	66.40	429,966	-0.63(-0.94%)
Jun 29, 2022	67.06	67.25	66.46	67.03	288,422	+0.02(+0.03%)
Jun 28, 2022	68.85	69.35	66.96	67.01	582,999	-1.61(-2.35%)
Jun 27, 2022	69.20	69.42	68.39	68.62	482,565	-0.35(-0.51%)
Jun 24, 2022	67.35	69.00	67.35	68.97	315,035	+2.17(+3.25%)
Jun 23, 2022	66.21	66.88	65.80	66.80	760,756	+1.01(+1.54%)
Jun 22, 2022	64.94	66.57	64.94	65.79	1,028,054	+0.08(+0.12%)
Jun 21, 2022	65.27	66.10	65.14	65.71	578,639	+1.38(+2.15%)
Jun 17, 2022	63.94	64.81	63.55	64.33	494,473	+0.36(+0.56%)
Jun 16, 2022	64.77	64.77	63.48	63.97	812,607	-2.29(-3.46%)
Jun 15, 2022	65.86	67.09	65.03	66.26	364,914	+1.19(+1.83%)
Jun 14, 2022	65.61	65.71	64.61	65.07	832,671	-0.18(-0.28%)
Jun 13, 2022	66.21	66.82	64.96	65.25	1,061,167	-2.74(-4.03%)
Jun 10, 2022	69.18	69.18	67.98	67.99	596,856	-2.21(-3.15%)
Jun 09, 2022	71.62	71.98	70.16	70.20	501,832	-1.71(-2.38%)
Jun 08, 2022	72.39	72.73	71.77	71.91	692,826	-0.80(-1.10%)
Jun 07, 2022	71.38	72.80	71.30	72.71	372,458	+0.67(+0.93%)
Jun 06, 2022	72.63	72.94	71.81	72.04	281,067	+0.22(+0.31%)
Jun 03, 2022	72.34	72.52	71.66	71.82	290,270	-1.38(-1.89%)
Jun 02, 2022	71.46	73.23	71.30	73.20	295,061	+1.61(+2.25%)