RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.839	4.916	4.753	4.772	772,252	-0.05(-1.00%)
Jun 29, 2021	4.897	4.984	4.786	4.820	627,654	-0.05(-0.99%)
Jun 28, 2021	5.196	5.196	4.753	4.868	792,686	-0.37(-7.00%)
Jun 25, 2021	5.447	5.485	5.206	5.234	1,502,923	-0.16(-3.04%)
Jun 24, 2021	5.379	5.442	5.203	5.398	668,988	+0.05(+0.90%)
Jun 23, 2021	5.476	5.639	5.341	5.350	840,521	-0.03(-0.54%)
Jun 22, 2021	5.466	5.485	5.273	5.379	1,051,880	-0.13(-2.28%)
Jun 21, 2021	5.341	5.610	5.341	5.504	1,200,678	+0.20(+3.82%)
Jun 18, 2021	5.128	5.533	5.128	5.302	1,846,269	-0.08(-1.43%)
Jun 17, 2021	5.996	5.996	5.268	5.379	1,107,547	-0.62(-10.29%)
Jun 16, 2021	5.813	6.174	5.774	5.996	1,085,690	+0.14(+2.47%)
Jun 15, 2021	5.601	5.856	5.591	5.851	741,405	+0.27(+4.84%)
Jun 14, 2021	5.668	5.967	5.548	5.582	976,103	+0.00(+0.00%)
Jun 11, 2021	5.514	5.630	5.514	5.582	421,401	+0.07(+1.22%)
Jun 10, 2021	5.755	5.813	5.437	5.514	874,869	-0.17(-3.05%)
Jun 09, 2021	5.938	5.948	5.649	5.688	710,187	-0.23(-3.91%)
Jun 08, 2021	5.697	5.953	5.601	5.919	766,745	+0.13(+2.33%)
Jun 07, 2021	5.909	6.015	5.668	5.784	969,449	-0.13(-2.28%)
Jun 04, 2021	5.919	6.025	5.745	5.919	999,827	+0.07(+1.15%)
Jun 03, 2021	5.659	6.112	5.524	5.851	1,338,675	+0.16(+2.88%)
Jun 02, 2021	5.128	5.692	4.994	5.688	1,924,147	+0.65(+12.81%)
Jun 01, 2021	4.897	5.109	4.820	5.042	988,175	+0.31(+6.52%)
May 28, 2021	4.859	4.916	4.685	4.733	389,012	-0.08(-1.60%)
May 27, 2021	4.791	4.839	4.762	4.810	547,122	+0.07(+1.42%)
May 26, 2021	4.627	4.786	4.561	4.743	484,487	+0.10(+2.07%)
May 25, 2021	4.801	4.868	4.646	4.646	681,614	-0.22(-4.55%)
May 24, 2021	4.936	4.984	4.781	4.868	683,775	-0.02(-0.39%)
May 21, 2021	4.965	4.965	4.781	4.887	887,973	+0.00(+0.00%)
May 20, 2021	5.051	5.061	4.801	4.887	1,214,788	-0.13(-2.50%)
May 19, 2021	5.090	5.172	4.878	5.013	1,589,174	-0.30(-5.63%)
May 18, 2021	5.794	5.832	5.249	5.312	1,492,063	-0.45(-7.86%)
May 17, 2021	5.524	5.784	5.360	5.765	963,268	+0.16(+2.93%)
May 14, 2021	5.263	5.678	5.263	5.601	1,582,447	+0.43(+8.40%)
May 13, 2021	5.302	5.509	4.974	5.167	1,032,256	-0.27(-4.96%)
May 12, 2021	5.369	5.697	5.312	5.437	1,142,231	+0.13(+2.55%)
May 11, 2021	5.101	5.403	5.032	5.302	995,782	+0.02(+0.36%)
May 10, 2021	5.688	6.044	5.259	5.283	1,946,471	-0.35(-6.16%)
May 07, 2021	5.206	5.659	5.128	5.630	1,525,539	+0.28(+5.23%)
May 06, 2021	5.273	5.398	5.090	5.350	1,236,222	+0.15(+2.97%)
May 05, 2021	5.157	5.292	5.061	5.196	1,606,960	+0.05(+0.94%)
May 04, 2021	5.022	5.225	4.887	5.148	1,008,061	+0.13(+2.69%)
May 03, 2021	4.753	5.042	4.753	5.013	1,616,413	+0.33(+7.00%)
Apr 30, 2021	4.762	5.003	4.675	4.685	715,148	-0.17(-3.57%)
Apr 29, 2021	5.022	5.254	4.839	4.859	1,359,278	-0.11(-2.14%)
Apr 28, 2021	4.820	5.090	4.637	4.965	906,177	+0.14(+3.00%)
Apr 27, 2021	4.743	4.839	4.627	4.820	893,274	+0.12(+2.46%)
Apr 26, 2021	4.598	4.781	4.598	4.704	608,281	+0.11(+2.31%)
Apr 23, 2021	4.579	4.704	4.492	4.598	870,335	+0.02(+0.42%)
Apr 22, 2021	4.695	4.695	4.511	4.579	641,116	-0.06(-1.25%)
Apr 21, 2021	4.598	4.714	4.478	4.637	1,099,141	+0.04(+0.84%)
Apr 20, 2021	4.801	4.878	4.492	4.598	653,241	-0.25(-5.17%)
Apr 19, 2021	4.887	4.955	4.781	4.849	848,498	-0.05(-0.98%)
Apr 16, 2021	5.100	5.196	4.887	4.897	418,155	-0.14(-2.87%)
Apr 15, 2021	5.321	5.331	5.003	5.042	955,287	-0.30(-5.60%)
Apr 14, 2021	5.013	5.437	4.974	5.341	809,219	+0.40(+8.20%)
Apr 13, 2021	5.032	5.073	4.830	4.936	588,795	-0.11(-2.10%)
Apr 12, 2021	5.254	5.283	4.965	5.042	876,305	-0.16(-3.15%)
Apr 09, 2021	5.244	5.398	5.172	5.206	736,102	-0.04(-0.74%)
Apr 08, 2021	5.157	5.316	5.003	5.244	970,297	-0.02(-0.37%)
Apr 07, 2021	5.225	5.360	5.148	5.263	531,677	+0.07(+1.30%)
Apr 06, 2021	5.244	5.533	5.153	5.196	702,566	-0.01(-0.19%)
Apr 05, 2021	5.447	5.447	5.071	5.206	889,092	-0.24(-4.42%)
Apr 01, 2021	5.244	5.447	5.138	5.447	986,518	+0.24(+4.63%)
Mar 31, 2021	4.994	5.273	4.916	5.206	944,020	+0.18(+3.65%)
Mar 30, 2021	5.042	5.215	4.984	5.022	524,269	-0.05(-0.95%)
Mar 29, 2021	5.090	5.215	5.003	5.071	768,021	-0.13(-2.59%)
Mar 26, 2021	5.119	5.235	5.013	5.206	1,123,241	+0.25(+5.06%)
Mar 25, 2021	4.675	5.013	4.627	4.955	1,032,917	+0.14(+3.01%)
Mar 24, 2021	4.801	5.061	4.762	4.810	1,597,661	+0.14(+3.10%)
Mar 23, 2021	4.733	4.859	4.632	4.666	1,260,160	-0.25(-5.10%)
Mar 22, 2021	5.013	5.056	4.820	4.916	993,048	-0.15(-3.04%)
Mar 19, 2021	5.071	5.341	5.013	5.071	3,962,983	+0.01(+0.19%)
Mar 18, 2021	5.476	5.524	4.955	5.061	1,717,244	-0.45(-8.22%)
Mar 17, 2021	5.495	5.630	5.379	5.514	1,080,168	-0.02(-0.35%)
Mar 16, 2021	5.765	5.765	5.427	5.533	1,192,820	-0.24(-4.17%)
Mar 15, 2021	6.044	6.179	5.697	5.774	1,663,631	-0.31(-5.07%)
Mar 12, 2021	6.420	6.493	5.900	6.083	1,305,192	-0.34(-5.26%)
Mar 11, 2021	6.497	6.546	6.160	6.420	1,416,351	-0.11(-1.62%)
Mar 10, 2021	6.285	6.574	6.256	6.526	1,013,594	+0.25(+3.99%)
Mar 09, 2021	6.806	6.815	6.179	6.276	1,666,089	-0.63(-9.08%)
Mar 08, 2021	6.931	7.162	6.488	6.902	1,587,371	-0.02(-0.28%)
Mar 05, 2021	6.478	6.921	6.218	6.921	1,898,763	+0.61(+9.62%)
Mar 04, 2021	6.333	6.478	5.967	6.314	1,547,835	+0.07(+1.08%)
Mar 03, 2021	5.977	6.295	5.929	6.247	1,049,551	+0.38(+6.40%)
Mar 02, 2021	6.121	6.208	5.851	5.871	1,357,036	-0.35(-5.58%)
Mar 01, 2021	6.295	6.382	5.977	6.218	1,871,283	+0.10(+1.57%)
Feb 26, 2021	6.064	6.285	5.900	6.121	1,577,703	-0.04(-0.63%)
Feb 25, 2021	5.688	6.256	5.678	6.160	2,528,705	+0.47(+8.30%)
Feb 24, 2021	5.244	5.707	5.196	5.688	1,196,344	+0.47(+9.06%)
Feb 23, 2021	5.196	5.283	4.965	5.215	709,727	-0.07(-1.28%)
Feb 22, 2021	4.791	5.341	4.743	5.283	930,856	+0.47(+9.82%)
Feb 19, 2021	4.772	4.897	4.733	4.810	528,321	+0.08(+1.63%)
Feb 18, 2021	4.955	5.080	4.724	4.733	652,540	-0.28(-5.58%)
Feb 17, 2021	4.810	5.220	4.695	5.013	1,456,939	+0.20(+4.21%)
Feb 16, 2021	4.791	4.902	4.704	4.810	907,908	+0.14(+3.10%)
Feb 12, 2021	4.579	4.675	4.502	4.666	652,284	+0.06(+1.26%)
Feb 11, 2021	4.897	4.965	4.608	4.608	1,242,004	-0.33(-6.64%)
Feb 10, 2021	4.772	4.955	4.646	4.936	1,573,842	+0.19(+4.07%)
Feb 09, 2021	5.051	5.138	4.724	4.743	750,043	-0.38(-7.34%)
Feb 08, 2021	4.994	5.157	4.965	5.119	959,611	+0.18(+3.71%)
Feb 05, 2021	4.830	4.965	4.666	4.936	747,202	+0.13(+2.61%)
Feb 04, 2021	4.724	4.820	4.511	4.810	1,115,632	+0.04(+0.81%)
Feb 03, 2021	4.907	4.936	4.579	4.772	1,638,176	-0.09(-1.79%)
Feb 02, 2021	4.878	5.225	4.733	4.859	1,627,503	+0.11(+2.23%)
Feb 01, 2021	4.425	4.791	4.338	4.753	1,223,151	+0.45(+10.54%)
Jan 29, 2021	4.386	4.473	4.251	4.299	1,057,265	-0.13(-3.04%)
Jan 28, 2021	4.377	4.685	4.357	4.434	1,990,412	+0.09(+2.00%)
Jan 27, 2021	3.673	4.531	3.654	4.348	2,089,105	+0.62(+16.54%)
Jan 26, 2021	3.721	3.827	3.663	3.731	602,495	+0.06(+1.57%)
Jan 25, 2021	3.673	3.692	3.490	3.673	683,108	-0.06(-1.55%)
Jan 22, 2021	3.432	3.731	3.393	3.731	777,389	+0.19(+5.45%)
Jan 21, 2021	3.663	3.673	3.485	3.538	806,996	-0.14(-3.93%)
Jan 20, 2021	3.760	3.760	3.557	3.682	680,551	-0.05(-1.29%)
Jan 19, 2021	3.798	3.798	3.639	3.731	454,718	+0.04(+1.04%)
Jan 15, 2021	3.875	3.923	3.673	3.692	696,164	-0.21(-5.43%)
Jan 14, 2021	3.798	3.957	3.798	3.904	745,565	+0.14(+3.85%)
Jan 13, 2021	3.952	3.952	3.702	3.760	871,180	-0.14(-3.70%)
Jan 12, 2021	3.567	4.039	3.556	3.904	1,535,586	+0.41(+11.88%)
Jan 11, 2021	3.470	3.576	3.441	3.490	407,413	-0.04(-1.09%)
Jan 08, 2021	3.605	3.610	3.470	3.528	479,151	+0.00(+0.00%)
Jan 07, 2021	3.731	3.750	3.470	3.528	757,045	-0.17(-4.69%)
Jan 06, 2021	3.721	3.798	3.576	3.702	959,234	+0.10(+2.67%)
Jan 05, 2021	3.326	3.769	3.326	3.605	1,021,624	+0.33(+10.00%)
Jan 04, 2021	3.114	3.326	3.114	3.278	1,296,640	+0.24(+7.94%)
Dec 31, 2020		3.037	3.037	3.037	565,751	-0.06(-1.87%)
Dec 30, 2020	3.017	3.114	2.998	3.094	565,751	+0.08(+2.56%)
Dec 29, 2020	3.046	3.085	2.940	3.017	702,638	-0.01(-0.32%)
Dec 28, 2020	3.085	3.172	3.008	3.027	758,445	-0.04(-1.26%)
Dec 24, 2020	3.191	3.191	3.037	3.066	273,341	-0.09(-2.75%)
Dec 23, 2020	3.085	3.229	3.075	3.152	1,504,777	+0.09(+2.83%)
Dec 22, 2020	3.133	3.133	3.017	3.066	1,427,118	-0.07(-2.15%)
Dec 21, 2020	3.066	3.282	3.046	3.133	1,235,918	-0.07(-2.11%)
Dec 18, 2020	3.384	3.432	3.181	3.200	2,342,540	-0.17(-5.14%)
Dec 17, 2020	3.615	3.654	3.364	3.374	754,860	-0.19(-5.41%)
Dec 16, 2020	3.644	3.673	3.538	3.567	535,868	-0.04(-1.07%)
Dec 15, 2020	3.528	3.644	3.490	3.605	494,764	+0.13(+3.60%)
Dec 14, 2020	3.740	3.798	3.422	3.480	786,586	-0.22(-5.99%)
Dec 11, 2020	3.711	3.732	3.528	3.702	992,120	-0.04(-1.03%)
Dec 10, 2020	3.470	3.769	3.403	3.740	896,987	+0.26(+7.48%)
Dec 09, 2020	3.596	3.634	3.432	3.480	358,758	-0.04(-1.10%)
Dec 08, 2020	3.374	3.548	3.374	3.519	386,787	+0.10(+2.82%)
Dec 07, 2020	3.403	3.466	3.331	3.422	423,193	-0.03(-0.84%)
Dec 04, 2020	3.210	3.470	3.210	3.451	549,068	+0.23(+7.19%)
Dec 03, 2020	3.220	3.289	3.143	3.220	349,737	+0.03(+0.91%)
Dec 02, 2020	3.085	3.340	3.056	3.191	454,636	+0.10(+3.12%)
Dec 01, 2020	3.085	3.133	3.008	3.094	458,107	+0.11(+3.55%)
Nov 30, 2020	3.239	3.268	2.959	2.988	812,821	-0.29(-8.82%)
Nov 27, 2020	3.384	3.432	3.249	3.278	310,271	-0.20(-5.82%)
Nov 25, 2020	3.470	3.499	3.374	3.480	483,819	-0.04(-1.10%)
Nov 24, 2020	3.422	3.661	3.413	3.519	1,434,750	+0.18(+5.49%)
Nov 23, 2020	2.998	3.355	2.940	3.335	1,067,654	+0.40(+13.82%)
Nov 20, 2020	3.008	3.066	2.892	2.931	532,263	-0.11(-3.49%)
Nov 19, 2020	2.940	3.099	2.882	3.037	822,610	+0.07(+2.27%)
Nov 18, 2020	2.940	3.191	2.911	2.969	974,369	+0.03(+0.98%)
Nov 17, 2020	2.796	2.998	2.709	2.940	1,318,078	+0.08(+2.69%)
Nov 16, 2020	2.699	2.931	2.690	2.863	1,298,054	+0.29(+11.24%)
Nov 13, 2020	2.526	2.593	2.468	2.574	502,180	+0.08(+3.09%)
Nov 12, 2020	2.526	2.592	2.458	2.497	362,365	-0.08(-3.00%)
Nov 11, 2020	2.670	2.670	2.511	2.574	276,368	-0.06(-2.20%)
Nov 10, 2020	2.612	2.690	2.516	2.632	978,660	-0.06(-2.15%)
Nov 09, 2020	2.497	2.786	2.477	2.690	1,270,953	+0.44(+19.74%)
Nov 06, 2020	2.294	2.343	2.236	2.246	675,106	-0.03(-1.27%)
Nov 05, 2020	2.333	2.400	2.256	2.275	444,514	-0.04(-1.67%)
Nov 04, 2020	2.420	2.506	2.265	2.314	433,922	-0.15(-6.25%)
Nov 03, 2020	2.506	2.632	2.410	2.468	1,141,873	+0.01(+0.39%)
Nov 02, 2020	2.391	2.468	2.314	2.458	1,143,965	+0.16(+7.14%)
Oct 30, 2020	2.265	2.304	2.198	2.294	866,393	+0.04(+1.71%)
Oct 29, 2020	2.265	2.294	2.150	2.256	447,905	+0.00(+0.00%)
Oct 28, 2020	2.612	2.612	2.256	2.256	575,997	-0.30(-11.70%)
Oct 27, 2020	2.545	2.593	2.477	2.555	426,245	+0.01(+0.38%)
Oct 26, 2020	2.622	2.622	2.497	2.545	451,918	-0.12(-4.35%)
Oct 23, 2020	2.670	2.757	2.622	2.661	424,379	+0.01(+0.36%)
Oct 22, 2020	2.574	2.670	2.526	2.651	966,584	+0.08(+3.00%)
Oct 21, 2020	2.584	2.622	2.530	2.574	225,145	-0.01(-0.37%)
Oct 20, 2020	2.526	2.603	2.526	2.584	237,043	+0.09(+3.47%)
Oct 19, 2020	2.545	2.603	2.468	2.497	294,071	-0.01(-0.38%)
Oct 16, 2020	2.593	2.608	2.497	2.506	524,691	-0.13(-5.11%)
Oct 15, 2020	2.526	2.661	2.487	2.641	425,772	+0.07(+2.62%)
Oct 14, 2020	2.535	2.651	2.535	2.574	311,331	+0.05(+1.91%)
Oct 13, 2020	2.593	2.612	2.468	2.526	524,025	-0.13(-4.73%)
Oct 12, 2020	2.699	2.728	2.555	2.651	992,693	-0.07(-2.48%)
Oct 09, 2020	2.853	2.873	2.709	2.718	753,322	-0.06(-2.08%)
Oct 08, 2020	2.767	2.834	2.757	2.776	680,158	+0.06(+2.13%)
Oct 07, 2020	2.709	2.752	2.651	2.718	465,165	+0.03(+1.08%)
Oct 06, 2020	2.786	2.844	2.641	2.690	572,250	-0.06(-2.11%)
Oct 05, 2020	2.699	2.786	2.690	2.747	469,895	+0.07(+2.52%)
Oct 02, 2020	2.516	2.738	2.506	2.680	549,483	+0.07(+2.58%)
Oct 01, 2020	2.506	2.622	2.468	2.612	1,818,863	+0.07(+2.65%)
Sep 30, 2020	2.593	2.670	2.497	2.545	787,302	-0.05(-1.86%)
Sep 29, 2020	2.545	2.603	2.420	2.593	779,596	+0.03(+1.13%)
Sep 28, 2020	2.487	2.632	2.468	2.564	864,853	+0.13(+5.56%)
Sep 25, 2020	2.410	2.468	2.333	2.429	628,944	-0.03(-1.18%)
Sep 24, 2020	2.381	2.487	2.314	2.458	768,862	+0.03(+1.19%)
Sep 23, 2020	2.902	2.902	2.429	2.429	1,390,542	-0.45(-15.72%)
Sep 22, 2020	2.834	2.892	2.834	2.882	605,170	+0.04(+1.36%)
Sep 21, 2020	2.988	3.017	2.791	2.844	719,180	-0.26(-8.39%)
Sep 18, 2020	3.085	3.307	3.056	3.104	2,937,460	+0.03(+0.94%)
Sep 17, 2020	2.969	3.090	2.955	3.075	680,092	+0.04(+1.27%)
Sep 16, 2020	2.979	3.075	2.892	3.037	936,560	+0.08(+2.61%)
Sep 15, 2020	2.921	3.066	2.916	2.959	653,912	+0.03(+0.99%)
Sep 14, 2020	2.863	2.931	2.796	2.931	1,312,634	+0.05(+1.67%)
Sep 11, 2020	2.979	2.988	2.844	2.882	831,020	-0.08(-2.61%)
Sep 10, 2020	3.085	3.133	2.959	2.959	811,033	-0.12(-3.76%)
Sep 09, 2020	3.200	3.229	3.037	3.075	788,380	-0.09(-2.74%)
Sep 08, 2020	3.181	3.249	3.056	3.162	1,278,837	-0.08(-2.38%)
Sep 04, 2020	3.172	3.249	3.143	3.239	703,529	+0.13(+4.02%)
Sep 03, 2020	2.921	3.152	2.902	3.114	567,388	+0.17(+5.90%)
Sep 02, 2020	2.988	3.037	2.902	2.940	473,298	-0.07(-2.24%)
Sep 01, 2020	2.998	3.046	2.921	3.008	409,575	-0.01(-0.32%)
Aug 31, 2020	3.123	3.143	3.017	3.017	597,389	-0.09(-2.80%)
Aug 28, 2020	3.017	3.152	2.950	3.104	484,649	+0.13(+4.21%)
Aug 27, 2020	2.950	2.988	2.873	2.979	508,910	+0.03(+0.98%)
Aug 26, 2020	3.085	3.085	2.902	2.950	440,743	-0.14(-4.67%)
Aug 25, 2020	3.123	3.181	3.037	3.094	434,158	+0.02(+0.63%)
Aug 24, 2020	2.940	3.104	2.882	3.075	512,408	+0.15(+5.28%)
Aug 21, 2020	3.085	3.133	2.882	2.921	961,518	-0.17(-5.61%)
Aug 20, 2020	3.172	3.172	3.085	3.094	900,337	-0.14(-4.46%)
Aug 19, 2020	3.220	3.287	3.172	3.239	459,066	+0.02(+0.60%)
Aug 18, 2020	3.307	3.331	3.200	3.220	403,738	-0.12(-3.47%)
Aug 17, 2020	3.355	3.374	3.278	3.335	521,072	+0.00(+0.00%)
Aug 14, 2020	3.297	3.384	3.297	3.335	420,437	+0.00(+0.00%)
Aug 13, 2020	3.374	3.432	3.316	3.335	342,255	-0.09(-2.54%)
Aug 12, 2020	3.461	3.509	3.374	3.422	545,738	+0.04(+1.14%)
Aug 11, 2020	3.374	3.576	3.345	3.384	785,845	+0.05(+1.45%)
Aug 10, 2020	3.181	3.364	3.181	3.335	697,202	+0.18(+5.81%)
Aug 07, 2020	3.172	3.215	3.133	3.152	570,956	-0.04(-1.21%)
Aug 06, 2020	3.200	3.258	3.162	3.191	489,257	-0.01(-0.30%)
Aug 05, 2020	3.229	3.268	3.133	3.200	873,369	+0.04(+1.22%)
Aug 04, 2020	2.940	3.172	2.940	3.162	1,224,415	+0.21(+7.19%)
Aug 03, 2020	2.873	2.979	2.844	2.950	702,071	+0.09(+3.03%)
Jul 31, 2020	2.921	2.950	2.771	2.863	1,915,775	-0.08(-2.62%)
Jul 30, 2020	3.085	3.104	2.935	2.940	945,302	-0.21(-6.73%)
Jul 29, 2020	3.066	3.162	2.940	3.152	2,875,436	+0.15(+5.14%)
Jul 28, 2020	3.162	3.229	2.988	2.998	520,215	-0.22(-6.89%)
Jul 27, 2020	3.094	3.229	2.979	3.220	697,024	+0.12(+3.73%)
Jul 24, 2020	3.181	3.316	3.104	3.104	902,700	-0.07(-2.13%)
Jul 23, 2020	3.104	3.210	3.094	3.172	805,895	+0.01(+0.30%)
Jul 22, 2020	3.229	3.258	3.094	3.162	692,717	-0.13(-3.81%)
Jul 21, 2020	3.104	3.413	3.070	3.287	1,365,053	+0.26(+8.60%)
Jul 20, 2020	2.940	3.133	2.921	3.027	754,337	+0.06(+1.95%)
Jul 17, 2020	3.046	3.106	2.969	2.969	519,400	-0.09(-2.84%)
Jul 16, 2020	3.066	3.094	2.940	3.056	613,598	-0.02(-0.63%)
Jul 15, 2020	3.008	3.114	2.979	3.075	688,941	+0.18(+6.33%)
Jul 14, 2020	2.680	2.902	2.670	2.892	469,675	+0.21(+7.91%)
Jul 13, 2020	2.786	2.825	2.670	2.680	541,342	-0.09(-3.14%)
Jul 10, 2020	2.680	2.825	2.680	2.767	452,595	+0.02(+0.70%)
Jul 09, 2020	2.873	2.911	2.738	2.747	970,847	-0.11(-3.72%)
Jul 08, 2020	2.834	2.940	2.805	2.853	1,092,083	+0.01(+0.34%)
Jul 07, 2020	2.892	2.902	2.820	2.844	530,305	-0.10(-3.28%)
Jul 06, 2020	2.940	3.017	2.825	2.940	535,647	+0.08(+2.69%)
Jul 02, 2020	2.931	2.950	2.800	2.863	435,375	+0.02(+0.68%)