Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.55 USD -0.07 (-0.25%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 25.48 25.55 25.37 25.42 74,699 -0.03(-0.10%)
Jun 29, 2021 25.47 25.47 25.34 25.45 35,609 +0.11(+0.43%)
Jun 28, 2021 25.37 25.41 25.30 25.34 93,941 -0.03(-0.10%)
Jun 25, 2021 25.31 25.38 25.25 25.37 14,626 +0.02(+0.09%)
Jun 24, 2021 25.41 25.46 25.30 25.34 7,607 -0.12(-0.45%)
Jun 23, 2021 25.35 25.48 25.35 25.46 130,508 +0.07(+0.28%)
Jun 22, 2021 25.53 25.56 25.39 25.39 95,753 -0.11(-0.43%)
Jun 21, 2021 25.53 25.59 25.43 25.50 79,691 -0.13(-0.51%)
Jun 18, 2021 25.50 25.65 25.50 25.63 15,529 +0.20(+0.79%)
Jun 17, 2021 25.42 25.51 25.40 25.43 167,080 +0.08(+0.32%)
Jun 16, 2021 25.13 25.35 25.12 25.35 8,443 +0.22(+0.86%)
Jun 15, 2021 25.12 25.16 25.06 25.13 26,945 +0.02(+0.10%)
Jun 14, 2021 25.01 25.14 25.01 25.11 38,408 +0.01(+0.04%)
Jun 11, 2021 25.06 25.15 25.03 25.10 20,425 +0.12(+0.48%)
Jun 10, 2021 25.06 25.07 24.92 24.98 9,609 +0.01(+0.04%)
Jun 09, 2021 24.93 24.99 24.90 24.97 9,833 +0.04(+0.16%)
Jun 08, 2021 24.98 24.98 24.92 24.93 9,452 -0.02(-0.10%)
Jun 07, 2021 24.96 25.01 24.90 24.95 678,638 -0.09(-0.34%)
Jun 04, 2021 25.08 25.08 25.00 25.04 19,982 -0.09(-0.36%)
Jun 03, 2021 25.03 25.19 25.03 25.13 44,345 +0.17(+0.68%)
Jun 02, 2021 24.96 25.03 24.96 24.96 13,096 +0.03(+0.12%)
Jun 01, 2021 24.90 25.00 24.90 24.93 643,871 -0.05(-0.20%)
May 28, 2021 25.08 25.08 24.95 24.98 15,720 +0.03(+0.12%)
May 27, 2021 25.00 25.05 24.95 24.95 100,233 -0.03(-0.12%)
May 26, 2021 24.98 25.05 24.91 24.98 26,099 +0.03(+0.13%)
May 25, 2021 24.95 24.99 24.88 24.95 49,461 -0.04(-0.17%)
May 24, 2021 24.94 25.00 24.88 24.99 581,444 -0.02(-0.10%)
May 21, 2021 25.00 25.07 24.93 25.01 78,078 +0.02(+0.10%)
May 20, 2021 25.03 25.03 24.94 24.99 14,368 -0.07(-0.28%)
May 19, 2021 24.97 25.11 24.93 25.06 1,018,636 +0.10(+0.40%)
May 18, 2021 24.92 25.01 24.89 24.96 16,048 -0.11(-0.43%)
May 17, 2021 25.04 25.09 24.96 25.07 566,640 +0.02(+0.07%)
May 14, 2021 25.05 25.10 25.03 25.05 4,169 -0.07(-0.26%)
May 13, 2021 25.21 25.29 25.01 25.12 6,342 -0.07(-0.29%)
May 12, 2021 25.08 25.23 25.02 25.19 9,283 +0.20(+0.81%)
May 11, 2021 25.00 25.04 24.92 24.99 14,519 -0.04(-0.18%)
May 10, 2021 25.05 25.11 25.00 25.03 37,451 -0.02(-0.07%)
May 07, 2021 25.13 25.16 25.05 25.05 13,539 -0.14(-0.57%)
May 06, 2021 25.25 25.28 25.14 25.19 6,569 -0.08(-0.32%)
May 05, 2021 25.32 25.36 25.25 25.27 7,627 -0.09(-0.36%)
May 04, 2021 25.34 25.40 25.29 25.36 6,655 +0.07(+0.26%)
May 03, 2021 25.27 25.30 25.18 25.30 52,684 -0.06(-0.24%)
Apr 30, 2021 25.08 25.40 25.08 25.36 40,100 +0.25(+1.00%)
Apr 29, 2021 25.16 25.17 25.11 25.11 9,438 -0.07(-0.30%)
Apr 28, 2021 25.24 25.38 25.09 25.19 11,704 -0.02(-0.06%)
Apr 27, 2021 25.24 25.24 25.13 25.20 10,699 +0.02(+0.09%)
Apr 26, 2021 25.10 25.18 25.10 25.18 13,636 +0.05(+0.20%)
Apr 23, 2021 25.27 25.31 25.12 25.13 10,100 -0.17(-0.65%)
Apr 22, 2021 25.34 25.35 25.27 25.30 19,263 -0.05(-0.22%)
Apr 21, 2021 25.36 25.40 25.35 25.35 7,454 +0.02(+0.08%)
Apr 20, 2021 25.35 25.38 25.30 25.33 13,655 -0.02(-0.08%)
Apr 19, 2021 25.28 25.40 25.23 25.35 361,938 +0.01(+0.04%)
Apr 16, 2021 25.40 25.50 25.34 25.34 14,700 -0.16(-0.63%)
Apr 15, 2021 25.41 25.58 25.36 25.50 32,108 +0.06(+0.24%)
Apr 14, 2021 25.46 25.56 25.44 25.44 11,523 -0.06(-0.24%)
Apr 13, 2021 25.50 25.60 25.50 25.50 62,630 -0.08(-0.31%)
Apr 12, 2021 25.51 25.58 25.48 25.58 6,211 +0.00(+0.01%)
Apr 09, 2021 25.61 25.61 25.51 25.58 4,800 +0.05(+0.22%)
Apr 08, 2021 25.55 25.55 25.47 25.52 21,703 -0.12(-0.45%)
Apr 07, 2021 25.59 25.69 25.51 25.64 8,534 +0.07(+0.29%)
Apr 06, 2021 25.60 25.60 25.45 25.57 20,173 -0.09(-0.37%)
Apr 05, 2021 25.69 25.73 25.60 25.66 18,360 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.