Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.82 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 13.43 13.47 13.41 13.44 360,362 +0.01(+0.06%)
Jun 29, 2021 13.33 13.43 13.32 13.43 447,496 +0.11(+0.83%)
Jun 28, 2021 13.30 13.33 13.27 13.32 387,112 +0.01(+0.06%)
Jun 25, 2021 13.33 13.34 13.28 13.31 379,493 +0.01(+0.06%)
Jun 24, 2021 13.24 13.32 13.24 13.30 415,122 +0.06(+0.45%)
Jun 23, 2021 13.30 13.34 13.23 13.24 386,839 -0.03(-0.26%)
Jun 22, 2021 13.30 13.34 13.28 13.28 330,574 +0.00(+0.00%)
Jun 21, 2021 13.31 13.34 13.28 13.28 378,664 -0.04(-0.32%)
Jun 18, 2021 13.32 13.34 13.27 13.32 394,686 +0.02(+0.13%)
Jun 17, 2021 13.28 13.31 13.25 13.30 380,207 +0.04(+0.32%)
Jun 16, 2021 13.29 13.37 13.22 13.26 662,354 -0.03(-0.26%)
Jun 15, 2021 13.22 13.30 13.22 13.29 395,199 +0.07(+0.52%)
Jun 14, 2021 13.22 13.23 13.19 13.22 400,475 +0.05(+0.38%)
Jun 11, 2021 13.29 13.29 13.17 13.17 490,289 -0.08(-0.58%)
Jun 10, 2021 13.23 13.28 13.23 13.25 331,019 +0.01(+0.06%)
Jun 09, 2021 13.22 13.29 13.19 13.24 946,897 +0.05(+0.39%)
Jun 08, 2021 13.24 13.26 13.18 13.19 499,412 -0.02(-0.13%)
Jun 07, 2021 13.15 13.22 13.15 13.21 382,380 +0.08(+0.58%)
Jun 04, 2021 13.11 13.15 13.10 13.13 302,239 +0.03(+0.20%)
Jun 03, 2021 13.09 13.11 13.07 13.11 290,137 +0.03(+0.20%)
Jun 02, 2021 13.09 13.11 13.07 13.08 403,345 +0.03(+0.20%)
Jun 01, 2021 13.10 13.12 13.00 13.06 559,925 +0.02(+0.13%)
May 28, 2021 13.00 13.05 13.00 13.04 366,487 +0.04(+0.33%)
May 27, 2021 12.97 13.00 12.96 13.00 290,303 +0.03(+0.20%)
May 26, 2021 13.00 13.00 12.97 12.97 365,088 +0.00(+0.00%)
May 25, 2021 12.88 12.99 12.88 12.97 551,898 +0.11(+0.86%)
May 24, 2021 12.97 12.97 12.85 12.86 665,031 -0.06(-0.46%)
May 21, 2021 12.94 12.95 12.87 12.92 478,417 +0.00(+0.00%)
May 20, 2021 12.85 12.94 12.84 12.92 496,863 +0.08(+0.60%)
May 19, 2021 12.77 12.84 12.76 12.84 365,597 +0.07(+0.53%)
May 18, 2021 12.80 12.81 12.75 12.77 381,226 -0.03(-0.27%)
May 17, 2021 12.80 12.82 12.76 12.81 547,746 +0.04(+0.33%)
May 14, 2021 12.78 12.79 12.74 12.77 467,144 +0.03(+0.27%)
May 13, 2021 12.79 12.82 12.72 12.73 689,832 -0.08(-0.61%)
May 12, 2021 12.89 12.90 12.77 12.81 560,913 -0.08(-0.66%)
May 11, 2021 12.91 12.92 12.88 12.89 552,967 -0.01(-0.07%)
May 10, 2021 12.94 12.97 12.88 12.90 508,218 -0.02(-0.13%)
May 07, 2021 12.92 12.97 12.91 12.92 513,309 +0.04(+0.33%)
May 06, 2021 12.90 12.91 12.88 12.88 445,197 +0.02(+0.13%)
May 05, 2021 12.84 12.89 12.83 12.86 479,061 +0.03(+0.27%)
May 04, 2021 12.80 12.83 12.77 12.83 477,126 +0.05(+0.40%)
May 03, 2021 12.83 12.83 12.77 12.77 540,713 -0.01(-0.07%)
Apr 30, 2021 12.74 12.79 12.72 12.78 779,624 +0.04(+0.33%)
Apr 29, 2021 12.77 12.81 12.74 12.74 626,715 -0.05(-0.40%)
Apr 28, 2021 12.80 12.81 12.74 12.79 551,950 -0.01(-0.07%)
Apr 27, 2021 12.80 12.83 12.78 12.80 653,361 +0.00(+0.00%)
Apr 26, 2021 12.80 12.83 12.77 12.80 406,179 +0.00(+0.00%)
Apr 23, 2021 12.80 12.81 12.77 12.80 415,360 +0.03(+0.20%)
Apr 22, 2021 12.77 12.79 12.76 12.77 524,223 +0.00(+0.00%)
Apr 21, 2021 12.80 12.84 12.76 12.77 444,187 -0.02(-0.13%)
Apr 20, 2021 12.76 12.81 12.76 12.79 431,628 +0.02(+0.13%)
Apr 19, 2021 12.73 12.81 12.72 12.77 311,648 +0.02(+0.13%)
Apr 16, 2021 12.78 12.81 12.72 12.76 360,967 -0.01(-0.07%)
Apr 15, 2021 12.78 12.80 12.76 12.77 496,818 +0.01(+0.07%)
Apr 14, 2021 12.79 12.81 12.75 12.76 383,080 -0.00(-0.01%)
Apr 13, 2021 12.67 12.76 12.66 12.76 488,991 +0.10(+0.80%)
Apr 12, 2021 12.68 12.68 12.65 12.66 298,367 +0.01(+0.07%)
Apr 09, 2021 12.66 12.69 12.64 12.65 321,372 +0.01(+0.07%)
Apr 08, 2021 12.65 12.67 12.61 12.64 475,992 +0.01(+0.07%)
Apr 07, 2021 12.64 12.65 12.60 12.63 370,545 +0.03(+0.20%)
Apr 06, 2021 12.61 12.65 12.58 12.61 418,738 +0.03(+0.20%)
Apr 05, 2021 12.60 12.61 12.54 12.58 474,542 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.