Ace Global Business Acquisition Ltd (NQ: ACBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.05	10.05	10.05	10.05	421	+0.00(+0.00%)
Jun 29, 2021	10.05	10.05	10.05	10.05	739	+0.00(+0.00%)
Jun 24, 2021		10.05	10.05	10.05	8	+0.05(+0.50%)
Jun 23, 2021	9.960	10.00	9.940	10.00	18,708	-0.05(-0.50%)
Jun 22, 2021	10.00	10.09	10.00	10.05	4,318	+0.05(+0.50%)
Jun 21, 2021	10.03	10.03	9.935	10.00	3,373	-0.03(-0.25%)
Jun 17, 2021		10.03	10.03	10.03	0	-0.00(-0.05%)
Jun 16, 2021	9.990	10.03	9.990	10.03	3,780	+0.03(+0.30%)
Jun 15, 2021	10.01	10.01	10.00	10.00	138,516	+0.00(+0.00%)
Jun 14, 2021	10.00	10.00	10.00	10.00	1,050	+0.00(+0.00%)
Jun 11, 2021	10.00	10.00	10.00	10.00	1,100	+0.00(+0.00%)
Jun 10, 2021	10.00	10.03	10.00	10.00	176,657	+0.00(+0.00%)
Jun 08, 2021		10.00	10.00	10.00	15	+0.00(+0.00%)
Jun 07, 2021	9.975	10.00	9.975	10.00	2,665	-0.05(-0.50%)
Jun 04, 2021	9.970	10.05	9.970	10.05	24,002	+0.08(+0.80%)
Jun 03, 2021	9.920	9.970	9.900	9.970	6,219	+0.06(+0.60%)
May 28, 2021		9.911	9.911	9.911	5	+0.06(+0.62%)
May 27, 2021	9.900	12.00	9.850	9.850	8,925	+0.10(+1.03%)