Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.44	23.61	23.05	23.15	696,371	-0.31(-1.30%)
Jun 29, 2021	23.72	23.77	23.40	23.45	1,015,307	-0.26(-1.11%)
Jun 28, 2021	23.38	23.84	23.22	23.71	1,812,557	+0.51(+2.18%)
Jun 25, 2021	23.44	23.58	23.21	23.21	3,824,071	-0.17(-0.71%)
Jun 24, 2021	23.63	23.64	23.17	23.37	419,180	-0.10(-0.41%)
Jun 23, 2021	23.26	23.69	23.18	23.47	626,993	+0.19(+0.83%)
Jun 22, 2021	23.16	23.42	23.08	23.28	663,501	-0.02(-0.08%)
Jun 21, 2021	23.51	23.53	23.21	23.29	819,527	+0.00(+0.00%)
Jun 18, 2021	23.84	24.04	22.99	23.29	3,932,506	-0.88(-3.65%)
Jun 17, 2021	23.86	24.37	23.80	24.18	723,497	+0.31(+1.32%)
Jun 16, 2021	24.19	24.44	23.75	23.86	648,912	-0.23(-0.94%)
Jun 15, 2021	23.99	24.34	23.95	24.09	556,417	-0.02(-0.07%)
Jun 14, 2021	24.82	24.82	23.70	24.11	1,419,558	-0.67(-2.72%)
Jun 11, 2021	24.58	24.81	24.45	24.78	465,284	+0.37(+1.50%)
Jun 10, 2021	24.12	24.45	23.85	24.41	510,395	+0.32(+1.34%)
Jun 09, 2021	23.64	24.12	23.42	24.09	948,426	+0.58(+2.45%)
Jun 08, 2021	23.79	23.91	23.27	23.51	801,516	-0.16(-0.66%)
Jun 07, 2021	23.20	23.70	23.14	23.67	505,575	+0.51(+2.19%)
Jun 04, 2021	23.22	23.37	23.08	23.16	532,543	+0.03(+0.11%)
Jun 03, 2021	22.87	23.26	22.74	23.14	593,792	+0.08(+0.34%)
Jun 02, 2021	23.36	23.50	23.05	23.06	582,143	-0.30(-1.27%)
Jun 01, 2021	23.65	23.77	23.21	23.36	625,597	-0.10(-0.41%)
May 28, 2021	23.49	23.64	23.09	23.45	669,530	-0.05(-0.23%)
May 27, 2021	23.36	23.66	23.27	23.50	1,340,055	+0.23(+1.00%)
May 26, 2021	23.06	23.30	22.86	23.27	688,488	+0.26(+1.13%)
May 25, 2021	23.20	23.25	22.84	23.01	728,854	-0.04(-0.19%)
May 24, 2021	23.24	23.29	22.92	23.06	428,634	+0.01(+0.04%)
May 21, 2021	22.98	23.11	22.78	23.05	523,337	+0.29(+1.29%)
May 20, 2021	22.44	22.85	22.42	22.75	609,412	+0.35(+1.58%)
May 19, 2021	22.02	22.49	21.76	22.40	825,075	+0.29(+1.33%)
May 18, 2021	22.17	22.58	22.09	22.11	552,490	-0.14(-0.62%)
May 17, 2021	22.55	22.79	22.06	22.24	678,377	-0.53(-2.31%)
May 14, 2021	22.10	22.89	22.10	22.77	1,420,211	+0.78(+3.53%)
May 13, 2021	21.92	22.36	21.72	21.99	722,690	+0.37(+1.72%)
May 12, 2021	21.72	22.20	21.57	21.62	1,172,083	-0.26(-1.18%)
May 11, 2021	22.00	22.36	21.53	21.88	1,302,780	-0.44(-1.97%)
May 10, 2021	22.94	23.12	22.31	22.32	1,291,962	-0.71(-3.07%)
May 07, 2021	23.75	23.88	23.00	23.03	1,350,267	-0.58(-2.45%)
May 06, 2021	23.61	23.69	22.80	23.61	1,044,669	-0.28(-1.16%)
May 05, 2021	24.39	24.57	23.76	23.88	805,026	-0.68(-2.78%)
May 04, 2021	24.50	24.58	24.31	24.57	781,166	-0.09(-0.35%)
May 03, 2021	24.89	24.96	24.38	24.65	717,710	-0.12(-0.49%)
Apr 30, 2021	25.00	25.30	24.76	24.77	775,450	-0.43(-1.71%)
Apr 29, 2021	25.29	25.42	24.95	25.21	506,957	+0.11(+0.45%)
Apr 28, 2021	25.00	25.20	24.75	25.09	649,226	+0.02(+0.07%)
Apr 27, 2021	25.25	25.30	25.02	25.08	577,009	-0.09(-0.38%)
Apr 26, 2021	25.23	25.39	24.96	25.17	464,135	+0.06(+0.24%)
Apr 23, 2021	25.03	25.22	24.78	25.11	647,945	+0.35(+1.39%)
Apr 22, 2021	24.79	25.13	24.57	24.77	962,557	+0.13(+0.53%)
Apr 21, 2021	24.55	24.76	24.36	24.64	733,275	+0.12(+0.49%)
Apr 20, 2021	24.64	25.08	24.11	24.51	1,228,244	-0.18(-0.73%)
Apr 19, 2021	24.66	24.94	24.35	24.70	1,391,658	-0.13(-0.52%)
Apr 16, 2021	25.03	25.03	24.46	24.83	859,990	+0.03(+0.10%)
Apr 15, 2021	24.70	24.89	24.57	24.80	483,697	+0.20(+0.81%)
Apr 14, 2021	24.67	25.08	24.51	24.60	508,371	-0.03(-0.14%)
Apr 13, 2021	24.26	24.66	24.01	24.64	803,892	+0.34(+1.39%)
Apr 12, 2021	24.77	24.77	24.23	24.30	700,451	-0.48(-1.92%)
Apr 09, 2021	24.77	24.92	24.70	24.77	649,451	-0.09(-0.35%)
Apr 08, 2021	24.61	24.99	24.45	24.86	939,389	+0.32(+1.30%)
Apr 07, 2021	24.68	24.74	24.29	24.54	821,087	-0.24(-0.98%)
Apr 06, 2021	24.25	24.93	24.12	24.78	797,248	+0.44(+1.81%)
Apr 05, 2021	25.20	25.20	24.11	24.34	1,264,903	-0.58(-2.32%)