BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.77	23.99	23.77	23.99	111,555	+0.19(+0.81%)
Jun 29, 2021	23.72	23.82	23.72	23.80	112,338	+0.00(+0.00%)
Jun 28, 2021	23.83	23.86	23.65	23.80	152,180	-0.06(-0.27%)
Jun 25, 2021	23.86	23.87	23.81	23.86	51,347	+0.02(+0.08%)
Jun 24, 2021	23.81	23.87	23.75	23.85	70,605	+0.02(+0.08%)
Jun 23, 2021	23.86	23.87	23.79	23.83	46,792	+0.02(+0.08%)
Jun 22, 2021	23.75	23.86	23.62	23.81	73,518	-0.02(-0.08%)
Jun 21, 2021	23.69	23.83	23.69	23.83	55,644	+0.16(+0.70%)
Jun 18, 2021	23.57	23.70	23.57	23.66	45,051	+0.01(+0.06%)
Jun 17, 2021	23.55	23.68	23.52	23.65	59,951	+0.05(+0.21%)
Jun 16, 2021	23.68	23.69	23.58	23.60	56,904	-0.07(-0.31%)
Jun 15, 2021	23.75	23.75	23.60	23.67	68,089	-0.02(-0.08%)
Jun 14, 2021	23.75	23.75	23.67	23.69	54,400	+0.05(+0.20%)
Jun 11, 2021	23.71	23.71	23.62	23.64	40,992	+0.01(+0.04%)
Jun 10, 2021	23.65	23.65	23.55	23.63	54,219	+0.11(+0.47%)
Jun 09, 2021	23.63	23.73	23.52	23.52	75,314	-0.09(-0.39%)
Jun 08, 2021	23.72	23.80	23.61	23.62	37,803	-0.15(-0.61%)
Jun 07, 2021	23.61	23.78	23.61	23.76	59,957	+0.10(+0.42%)
Jun 04, 2021	23.80	23.82	23.66	23.66	71,406	-0.07(-0.31%)
Jun 03, 2021	23.77	23.82	23.68	23.73	71,951	-0.01(-0.04%)
Jun 02, 2021	23.67	23.78	23.62	23.74	68,567	+0.05(+0.19%)
Jun 01, 2021	23.71	23.81	23.62	23.70	160,483	+0.05(+0.19%)
May 28, 2021	23.57	23.68	23.56	23.65	61,962	+0.06(+0.27%)
May 27, 2021	23.58	23.62	23.51	23.59	72,327	+0.04(+0.15%)
May 26, 2021	23.50	23.59	23.50	23.55	60,329	+0.01(+0.04%)
May 25, 2021	23.62	23.65	23.50	23.54	49,789	+0.05(+0.23%)
May 24, 2021	23.57	23.70	23.48	23.49	53,021	-0.12(-0.50%)
May 21, 2021	23.54	23.63	23.52	23.61	47,890	+0.09(+0.39%)
May 20, 2021	23.48	23.61	23.45	23.51	65,362	+0.06(+0.27%)
May 19, 2021	23.27	23.46	23.27	23.45	70,050	+0.16(+0.67%)
May 18, 2021	23.31	23.43	23.27	23.30	64,309	-0.01(-0.04%)
May 17, 2021	23.21	23.36	23.21	23.31	49,884	-0.01(-0.04%)
May 14, 2021	23.20	23.34	23.20	23.31	67,559	+0.05(+0.24%)
May 13, 2021	23.31	23.41	23.05	23.26	107,426	-0.06(-0.26%)
May 12, 2021	23.57	23.61	23.21	23.32	151,014	-0.28(-1.20%)
May 11, 2021	23.54	23.62	23.45	23.60	52,496	-0.01(-0.04%)
May 10, 2021	23.59	23.67	23.59	23.61	95,613	-0.05(-0.19%)
May 07, 2021	23.67	23.67	23.59	23.66	62,319	+0.05(+0.23%)
May 06, 2021	23.63	23.67	23.60	23.60	60,500	-0.05(-0.23%)
May 05, 2021	23.67	23.69	23.62	23.66	49,295	+0.01(+0.04%)
May 04, 2021	23.59	23.69	23.59	23.65	87,479	-0.05(-0.19%)
May 03, 2021	23.67	23.76	23.63	23.69	88,150	+0.03(+0.12%)
Apr 30, 2021	23.49	23.67	23.49	23.67	49,875	+0.12(+0.50%)
Apr 29, 2021	23.43	23.58	23.38	23.55	57,298	+0.09(+0.39%)
Apr 28, 2021	23.51	23.53	23.36	23.46	171,030	-0.15(-0.62%)
Apr 27, 2021	23.52	23.61	23.48	23.60	55,163	+0.05(+0.19%)
Apr 26, 2021	23.56	23.56	23.50	23.56	41,982	+0.02(+0.08%)
Apr 23, 2021	23.45	23.58	23.44	23.54	25,157	+0.06(+0.25%)
Apr 22, 2021	23.48	23.53	23.42	23.48	44,769	+0.03(+0.14%)
Apr 21, 2021	23.44	23.56	23.43	23.45	47,992	-0.04(-0.15%)
Apr 20, 2021	23.44	23.59	23.44	23.48	78,038	+0.00(+0.00%)
Apr 19, 2021	23.50	23.58	23.48	23.48	41,492	-0.09(-0.39%)
Apr 16, 2021	23.57	23.66	23.49	23.58	59,432	-0.02(-0.08%)
Apr 15, 2021	23.45	23.62	23.40	23.59	45,739	+0.16(+0.70%)
Apr 14, 2021	23.41	23.44	23.39	23.43	44,320	+0.05(+0.20%)
Apr 13, 2021	23.32	23.52	23.32	23.38	69,845	+0.03(+0.12%)
Apr 12, 2021	23.33	23.42	23.27	23.36	81,281	-0.01(-0.04%)
Apr 09, 2021	23.42	23.46	23.35	23.36	50,436	-0.02(-0.08%)
Apr 08, 2021	23.26	23.61	23.26	23.38	119,791	+0.12(+0.51%)
Apr 07, 2021	23.22	23.31	23.20	23.26	43,357	+0.06(+0.27%)
Apr 06, 2021	23.14	23.26	23.14	23.20	44,580	+0.05(+0.20%)
Apr 05, 2021	23.15	23.24	23.15	23.16	59,382	-0.05(-0.20%)