Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	113.00	116.00	111.00	114.50	3,919	+0.50(+0.44%)
Jun 29, 2021	117.50	117.50	113.00	114.00	8,391	-1.00(-0.87%)
Jun 28, 2021	116.50	122.00	114.50	115.00	11,425	-3.00(-2.54%)
Jun 25, 2021	110.50	118.00	110.50	118.00	12,593	+5.50(+4.89%)
Jun 24, 2021	113.50	113.50	110.50	112.50	5,406	+0.50(+0.45%)
Jun 23, 2021	107.50	113.50	105.50	112.00	10,944	+5.50(+5.16%)
Jun 22, 2021	110.00	110.00	104.50	106.50	7,391	-1.00(-0.93%)
Jun 21, 2021	110.00	111.29	105.50	107.50	10,637	-2.00(-1.83%)
Jun 18, 2021	110.00	115.50	107.50	109.50	18,760	-0.50(-0.45%)
Jun 17, 2021	116.50	118.00	110.00	110.00	13,358	-6.00(-5.17%)
Jun 16, 2021	114.00	118.69	112.50	116.00	11,586	+2.00(+1.75%)
Jun 15, 2021	118.00	119.50	113.00	114.00	14,324	-6.00(-5.00%)
Jun 14, 2021	124.00	125.00	114.00	120.00	22,158	-1.00(-0.83%)
Jun 11, 2021	117.50	128.00	115.50	121.00	40,992	+3.00(+2.54%)
Jun 10, 2021	120.00	121.00	111.50	118.00	27,895	-4.00(-3.28%)
Jun 09, 2021	125.50	126.00	120.00	122.00	31,165	-5.00(-3.94%)
Jun 08, 2021	136.00	136.50	125.00	127.00	61,154	-12.50(-8.96%)
Jun 07, 2021	132.00	141.00	119.00	139.50	134,117	+4.50(+3.33%)
Jun 04, 2021	126.50	170.00	122.00	135.00	2,797,535	+36.00(+36.36%)
Jun 03, 2021	95.50	102.50	92.50	99.00	36,064	+2.50(+2.59%)
Jun 02, 2021	98.00	105.00	94.00	96.50	17,126	+3.00(+3.21%)
Jun 01, 2021	89.00	96.50	88.42	93.50	12,012	+5.00(+5.65%)
May 28, 2021	91.00	92.50	88.00	88.50	4,248	-1.50(-1.67%)
May 27, 2021	88.50	93.50	86.64	90.00	9,085	+2.00(+2.27%)
May 26, 2021	85.50	88.50	83.00	88.00	5,292	+2.50(+2.92%)
May 25, 2021	88.00	88.00	85.00	85.50	4,821	-1.50(-1.72%)
May 24, 2021	92.00	92.25	86.50	87.00	9,488	-5.00(-5.43%)
May 21, 2021	87.00	92.50	85.00	92.00	14,960	+7.50(+8.88%)
May 20, 2021	86.50	88.50	84.00	84.50	9,389	-3.00(-3.43%)
May 19, 2021	86.50	88.91	85.00	87.50	8,961	-2.00(-2.23%)
May 18, 2021	85.50	92.00	81.50	89.50	16,530	+5.50(+6.55%)
May 17, 2021	85.50	87.50	83.50	84.00	15,684	-4.00(-4.55%)
May 14, 2021	86.50	92.50	81.00	88.00	61,054	+4.00(+4.76%)
May 13, 2021	95.50	98.88	79.00	84.00	70,193	-15.00(-15.15%)
May 12, 2021	91.00	106.50	89.00	99.00	56,786	+8.00(+8.79%)
May 11, 2021	90.50	95.00	88.50	91.00	12,465	-5.50(-5.70%)
May 10, 2021	102.00	104.00	92.00	96.50	25,364	-6.00(-5.85%)
May 07, 2021	103.00	104.01	100.50	102.50	10,348	-3.00(-2.84%)
May 06, 2021	107.00	107.00	100.00	105.50	17,612	+0.50(+0.48%)
May 05, 2021	110.50	110.50	102.50	105.00	7,197	-4.00(-3.67%)
May 04, 2021	107.00	112.00	102.00	109.00	15,749	+1.00(+0.93%)
May 03, 2021	111.00	111.00	104.50	108.00	7,274	-3.00(-2.70%)
Apr 30, 2021	112.00	114.00	109.00	111.00	3,848	-1.00(-0.89%)
Apr 29, 2021	117.50	118.00	110.50	112.00	6,115	-4.00(-3.45%)
Apr 28, 2021	118.00	119.50	112.50	116.00	4,631	-1.50(-1.28%)
Apr 27, 2021	122.50	125.00	116.50	117.50	10,657	-3.50(-2.89%)
Apr 26, 2021	117.00	122.00	115.00	121.00	19,044	+9.00(+8.04%)
Apr 23, 2021	107.50	112.00	105.00	112.00	8,818	+5.00(+4.67%)
Apr 22, 2021	109.00	109.00	103.00	107.00	9,390	-1.00(-0.93%)
Apr 21, 2021	104.00	108.00	102.00	108.00	6,926	+4.00(+3.85%)
Apr 20, 2021	107.00	109.50	102.00	104.00	7,161	-3.50(-3.26%)
Apr 19, 2021	107.00	107.50	100.50	107.50	13,005	+0.50(+0.47%)
Apr 16, 2021	108.50	108.50	101.50	107.00	9,440	-2.00(-1.83%)
Apr 15, 2021	114.50	115.50	108.00	109.00	11,146	-6.00(-5.22%)
Apr 14, 2021	118.00	122.50	113.50	115.00	16,768	+0.00(+0.00%)
Apr 13, 2021	117.00	117.00	112.50	115.00	7,503	-2.00(-1.71%)
Apr 12, 2021	122.50	123.00	115.50	117.00	7,858	-2.50(-2.09%)
Apr 09, 2021	123.00	124.50	116.00	119.50	7,244	-3.50(-2.85%)
Apr 08, 2021	125.00	130.00	120.50	123.00	7,023	-2.00(-1.60%)
Apr 07, 2021	129.00	132.50	123.50	125.00	9,298	-4.00(-3.10%)
Apr 06, 2021	128.50	132.00	122.50	129.00	8,725	+1.50(+1.18%)
Apr 05, 2021	129.00	130.00	120.50	127.50	24,354	+1.50(+1.19%)
Apr 01, 2021	123.50	126.50	121.00	126.00	12,010	+3.50(+2.86%)
Mar 31, 2021	115.00	125.00	112.50	122.50	24,322	+15.50(+14.49%)
Mar 30, 2021	109.50	111.00	104.50	107.00	27,103	-7.50(-6.55%)
Mar 29, 2021	116.00	121.00	113.50	114.50	15,756	-6.50(-5.37%)
Mar 26, 2021	122.50	124.00	113.00	121.00	25,934	+4.50(+3.86%)
Mar 25, 2021	110.50	117.50	103.00	116.50	45,479	+0.50(+0.43%)
Mar 24, 2021	133.00	133.00	112.00	116.00	43,683	-10.50(-8.30%)
Mar 23, 2021	135.00	146.50	122.00	126.50	100,281	-66.00(-34.29%)
Mar 22, 2021	199.50	200.50	189.50	192.50	4,044	-7.50(-3.75%)
Mar 19, 2021	200.00	201.50	197.00	200.00	830	+2.00(+1.01%)
Mar 18, 2021	206.00	209.50	194.50	198.00	807	-8.00(-3.88%)
Mar 17, 2021	203.50	212.50	202.50	206.00	943	+3.00(+1.48%)
Mar 16, 2021	205.50	208.00	201.00	203.00	1,225	+4.00(+2.01%)
Mar 15, 2021	213.00	218.00	196.00	199.00	2,727	-10.50(-5.01%)
Mar 12, 2021	203.50	212.49	201.00	209.50	606	+5.50(+2.70%)
Mar 11, 2021	208.50	208.50	198.50	204.00	894	+2.00(+0.99%)
Mar 10, 2021	205.00	210.00	200.00	202.00	641	-3.00(-1.46%)
Mar 09, 2021	206.50	213.50	200.50	205.00	1,708	+5.50(+2.76%)
Mar 08, 2021	187.50	205.00	186.50	199.50	1,384	+16.00(+8.72%)
Mar 05, 2021	201.50	204.16	180.00	183.50	1,508	-17.50(-8.71%)
Mar 04, 2021	215.00	222.00	200.00	201.00	890	-15.00(-6.94%)
Mar 03, 2021	234.00	234.00	215.00	216.00	3,079	-31.00(-12.55%)
Mar 02, 2021	284.50	284.50	245.50	247.00	3,480	-4.50(-1.79%)
Mar 01, 2021	260.00	266.00	245.00	251.50	16,671	-3.50(-1.37%)
Feb 26, 2021	260.00	261.15	252.50	255.00	874	+2.75(+1.09%)
Feb 25, 2021	260.00	269.00	248.00	252.25	831	-10.75(-4.09%)
Feb 24, 2021	260.50	278.50	260.00	263.00	267	-1.00(-0.38%)
Feb 23, 2021	272.50	276.84	261.75	264.00	363	-13.50(-4.86%)
Feb 22, 2021	280.00	283.00	275.50	277.50	421	-1.00(-0.36%)
Feb 19, 2021	285.00	285.00	275.00	278.50	860	-1.00(-0.36%)
Feb 18, 2021	275.00	280.00	275.00	279.50	467	+4.00(+1.45%)
Feb 17, 2021	277.50	284.50	274.00	275.50	955	-3.00(-1.08%)
Feb 16, 2021	279.50	281.50	275.00	278.50	1,904	+3.50(+1.27%)
Feb 12, 2021	276.00	277.50	264.00	275.00	964	+0.50(+0.18%)
Feb 11, 2021	280.00	280.00	272.50	274.50	762	-3.50(-1.26%)
Feb 10, 2021	282.50	282.50	274.75	278.00	1,753	+0.00(+0.00%)
Feb 09, 2021	282.50	285.50	270.00	278.00	1,839	-3.50(-1.24%)
Feb 08, 2021	292.00	292.50	280.00	281.50	1,280	+3.50(+1.26%)
Feb 05, 2021	280.00	292.50	272.50	278.00	1,690	+3.00(+1.09%)
Feb 04, 2021	275.00	277.50	273.46	275.00	440	+2.50(+0.92%)
Feb 03, 2021	274.00	287.50	272.50	272.50	731	+0.00(+0.00%)
Feb 02, 2021	280.00	287.50	272.50	272.50	423	-3.00(-1.09%)
Feb 01, 2021	284.50	284.50	272.50	275.50	61	-3.00(-1.08%)
Jan 29, 2021	276.00	286.88	267.50	278.50	580	-3.00(-1.07%)
Jan 28, 2021	284.50	297.59	270.50	281.50	313	-4.96(-1.73%)
Jan 27, 2021	288.00	306.00	280.00	286.46	1,101	-9.04(-3.06%)
Jan 26, 2021	279.56	304.00	279.56	295.50	170	+17.00(+6.10%)
Jan 25, 2021	282.50	282.50	275.00	278.50	286	+6.50(+2.39%)
Jan 22, 2021	285.00	285.00	272.00	272.00	456	-11.50(-4.06%)
Jan 21, 2021	289.27	289.27	276.50	283.50	245	-0.50(-0.18%)
Jan 20, 2021	300.00	303.50	284.00	284.00	71	-11.00(-3.73%)
Jan 19, 2021	294.00	316.50	294.00	295.00	165	+1.00(+0.34%)
Jan 15, 2021	310.00	313.50	287.50	294.00	408	-15.00(-4.85%)
Jan 14, 2021	294.00	309.50	294.00	309.00	150	+16.50(+5.64%)
Jan 13, 2021	287.50	293.00	281.73	292.50	94	+13.00(+4.65%)
Jan 12, 2021	286.50	296.00	279.50	279.50	219	-8.00(-2.78%)
Jan 11, 2021	262.00	289.95	262.00	287.50	236	+19.50(+7.28%)
Jan 08, 2021	273.00	292.00	267.51	268.00	274	-5.16(-1.89%)
Jan 07, 2021	278.23	282.38	265.00	273.16	245	-2.84(-1.03%)
Jan 06, 2021	274.29	286.50	271.75	276.00	151	+12.73(+4.84%)
Jan 05, 2021	253.00	265.00	252.00	263.27	200	+8.27(+3.24%)
Jan 04, 2021	250.50	256.00	242.00	255.00	575	-1.50(-0.58%)
Dec 31, 2020		256.50	256.50	256.50	377	+1.00(+0.39%)
Dec 30, 2020	250.00	260.50	250.00	255.50	377	+6.50(+2.61%)
Dec 29, 2020	280.00	280.00	240.00	249.00	866	-13.50(-5.14%)
Dec 28, 2020	290.00	300.00	260.00	262.50	1,085	-16.50(-5.91%)
Dec 24, 2020	264.50	279.00	263.55	279.00	186	+14.50(+5.48%)
Dec 23, 2020	272.50	277.93	262.00	264.50	649	-6.50(-2.40%)
Dec 22, 2020	275.00	283.43	270.00	271.00	416	+2.00(+0.74%)
Dec 21, 2020	285.50	295.00	268.50	269.00	486	-16.50(-5.78%)
Dec 18, 2020	299.50	304.00	282.50	285.50	410	-13.00(-4.36%)
Dec 17, 2020	295.50	304.00	292.50	298.50	76	+12.00(+4.19%)
Dec 16, 2020	303.00	307.50	284.50	286.50	551	-22.50(-7.28%)
Dec 15, 2020	308.00	319.50	301.50	309.00	152	+0.00(+0.00%)
Dec 14, 2020	305.00	320.00	305.00	309.00	136	-3.50(-1.12%)
Dec 11, 2020	307.50	317.50	301.00	312.50	390	+14.50(+4.87%)
Dec 10, 2020	297.50	317.50	297.50	298.00	267	+1.00(+0.34%)
Dec 09, 2020	312.21	312.21	297.00	297.00	292	-11.00(-3.57%)
Dec 08, 2020	306.50	315.56	306.50	308.00	101	+4.50(+1.48%)
Dec 07, 2020	306.00	334.50	300.00	303.50	816	-5.00(-1.62%)
Dec 04, 2020	315.50	315.50	305.00	308.50	374	-5.00(-1.59%)
Dec 03, 2020	311.00	324.75	310.00	313.50	283	-10.00(-3.09%)
Dec 02, 2020	315.00	328.00	310.50	323.50	65	+11.50(+3.69%)
Dec 01, 2020	318.50	330.00	311.00	312.00	126	-15.50(-4.73%)
Nov 30, 2020	322.00	330.00	312.50	327.50	187	-7.00(-2.09%)
Nov 27, 2020	309.50	334.50	309.50	334.50	130	+17.50(+5.52%)
Nov 25, 2020	313.50	330.00	313.50	317.00	52	-10.50(-3.21%)
Nov 24, 2020	320.00	327.50	310.00	327.50	101	-0.50(-0.15%)
Nov 23, 2020	319.70	336.50	305.85	328.00	371	+1.00(+0.31%)
Nov 20, 2020	314.50	329.50	314.25	327.00	80	+3.00(+0.93%)
Nov 19, 2020	320.00	324.00	316.00	324.00	39	+1.00(+0.31%)
Nov 18, 2020	322.50	324.50	310.00	323.00	233	-2.00(-0.62%)
Nov 17, 2020	328.00	342.50	310.00	325.00	180	-1.00(-0.31%)
Nov 16, 2020	336.50	336.50	326.00	326.00	43	+1.00(+0.31%)
Nov 13, 2020	308.00	332.00	308.00	325.00	182	+19.50(+6.38%)
Nov 12, 2020		305.50	305.50	305.50	4	+0.00(+0.00%)
Nov 11, 2020	302.00	320.00	300.00	305.50	50	+4.50(+1.50%)
Nov 10, 2020	307.50	313.00	301.00	301.00	161	-6.50(-2.11%)
Nov 09, 2020	320.00	333.00	307.50	307.50	197	-25.50(-7.66%)
Nov 06, 2020	302.50	333.00	302.50	333.00	62	+6.50(+1.99%)
Nov 05, 2020	330.50	337.50	316.50	326.50	87	+0.00(+0.00%)
Nov 04, 2020	320.15	326.50	320.15	326.50	44	+12.50(+3.98%)
Nov 03, 2020	297.50	317.50	294.00	314.00	92	+25.50(+8.84%)
Nov 02, 2020	298.50	306.50	285.50	288.50	201	-24.50(-7.83%)
Oct 30, 2020	327.00	330.50	305.50	313.00	292	-21.00(-6.29%)
Oct 29, 2020	329.00	336.48	327.00	334.00	319	+5.00(+1.52%)
Oct 28, 2020	340.50	344.50	313.00	329.00	284	-18.00(-5.19%)
Oct 27, 2020	353.00	355.00	326.00	347.00	220	+17.00(+5.15%)
Oct 26, 2020	332.50	342.48	322.86	330.00	392	-3.50(-1.05%)
Oct 23, 2020	331.50	340.00	331.00	333.50	156	+2.50(+0.76%)
Oct 22, 2020	360.50	360.50	321.50	331.00	469	-42.50(-11.38%)
Oct 21, 2020	359.50	376.25	350.50	373.50	862	+18.00(+5.06%)
Oct 20, 2020	355.00	362.50	349.50	355.50	294	+4.50(+1.28%)
Oct 19, 2020	329.50	362.38	329.50	351.00	1,042	+21.00(+6.36%)
Oct 16, 2020	310.50	330.00	307.50	330.00	550	+19.00(+6.11%)
Oct 15, 2020	310.00	314.00	303.00	311.00	211	-10.50(-3.27%)
Oct 14, 2020	333.50	333.50	310.00	321.50	298	-1.50(-0.46%)
Oct 13, 2020	312.50	334.50	308.00	323.00	756	+15.00(+4.87%)
Oct 12, 2020	305.00	308.00	293.00	308.00	362	+15.50(+5.30%)
Oct 09, 2020	292.90	305.00	283.67	292.50	576	+11.00(+3.91%)
Oct 08, 2020	263.50	290.00	260.00	281.50	693	+18.00(+6.83%)
Oct 07, 2020	259.50	268.00	247.50	263.50	871	+1.50(+0.57%)
Oct 06, 2020	288.50	300.00	256.50	262.00	766	-26.50(-9.19%)
Oct 05, 2020	298.50	298.50	282.00	288.50	331	-5.00(-1.70%)
Oct 02, 2020	274.50	293.50	274.00	293.50	256	+15.50(+5.58%)
Oct 01, 2020	274.00	280.50	269.50	278.00	263	+3.00(+1.09%)
Sep 30, 2020	297.50	297.50	254.00	275.00	1,355	-32.00(-10.42%)
Sep 29, 2020	327.50	437.50	299.50	307.00	10,580	+10.00(+3.37%)
Sep 28, 2020	330.00	337.00	285.50	297.00	592	-33.00(-10.00%)
Sep 25, 2020	336.50	342.75	327.50	330.00	210	-12.00(-3.51%)
Sep 24, 2020	332.00	344.50	330.00	342.00	390	+2.50(+0.74%)
Sep 23, 2020	338.50	343.50	332.50	339.50	290	-8.00(-2.30%)
Sep 22, 2020	337.00	349.50	327.50	347.50	1,090	+6.50(+1.91%)
Sep 21, 2020	331.00	364.00	327.50	341.00	1,465	+10.00(+3.02%)
Sep 18, 2020	348.00	355.50	326.50	331.00	3,218	-25.00(-7.02%)
Sep 17, 2020	342.50	356.00	330.50	356.00	1,473	+16.50(+4.86%)
Sep 16, 2020	340.00	344.50	326.00	339.50	1,358	-2.00(-0.59%)
Sep 15, 2020	345.50	348.50	340.00	341.50	467	-13.50(-3.80%)
Sep 14, 2020	346.00	375.00	345.00	355.00	1,130	+13.50(+3.95%)
Sep 11, 2020	371.00	375.50	341.50	341.50	966	-22.00(-6.05%)
Sep 10, 2020	369.00	380.50	358.00	363.50	544	-6.50(-1.76%)
Sep 09, 2020	393.00	404.50	355.50	370.00	923	-21.50(-5.49%)
Sep 08, 2020	326.50	396.50	325.00	391.50	823	+61.50(+18.64%)
Sep 04, 2020	352.50	352.50	321.75	330.00	572	-20.50(-5.85%)
Sep 03, 2020	352.50	359.00	350.50	350.50	331	-13.00(-3.58%)
Sep 02, 2020	371.50	375.00	350.00	363.50	490	-10.50(-2.81%)
Sep 01, 2020	382.50	395.50	363.00	374.00	646	-11.00(-2.86%)
Aug 31, 2020	415.50	415.50	375.52	385.00	806	-29.50(-7.12%)
Aug 28, 2020	417.50	424.00	407.00	414.50	462	+1.00(+0.24%)
Aug 27, 2020	412.00	413.50	401.00	413.50	529	+1.00(+0.24%)
Aug 26, 2020	415.00	415.00	400.50	412.50	455	+0.50(+0.12%)
Aug 25, 2020	409.00	412.00	386.00	412.00	703	+7.50(+1.85%)
Aug 24, 2020	418.00	429.50	400.00	404.50	1,459	-8.00(-1.94%)
Aug 21, 2020	445.50	451.98	410.50	412.50	1,646	-40.00(-8.84%)
Aug 20, 2020	430.00	469.00	430.00	452.50	1,533	+17.50(+4.02%)
Aug 19, 2020	430.00	442.50	423.50	435.00	709	+4.50(+1.05%)
Aug 18, 2020	427.50	445.00	423.00	430.50	959	+7.50(+1.77%)
Aug 17, 2020	419.00	442.50	415.00	423.00	1,438	+0.50(+0.12%)
Aug 14, 2020	395.50	425.00	395.50	422.50	1,042	+29.00(+7.37%)
Aug 13, 2020	391.00	412.00	385.50	393.50	942	+0.50(+0.13%)
Aug 12, 2020	443.50	443.50	385.00	393.00	2,306	-50.50(-11.39%)
Aug 11, 2020	445.50	457.50	439.00	443.50	1,105	+3.50(+0.80%)
Aug 10, 2020	457.00	457.00	434.50	440.00	1,555	-20.00(-4.35%)
Aug 07, 2020	447.50	462.50	444.02	460.00	1,020	+13.00(+2.91%)
Aug 06, 2020	449.50	465.50	441.50	447.00	1,223	-7.00(-1.54%)
Aug 05, 2020	433.50	457.50	433.00	454.00	1,133	+22.50(+5.21%)
Aug 04, 2020	490.00	503.00	425.00	431.50	2,855	-63.50(-12.83%)
Aug 03, 2020	424.50	501.00	421.50	495.00	5,871	+76.50(+18.28%)
Jul 31, 2020	403.50	442.47	402.50	418.50	3,242	+21.00(+5.28%)
Jul 30, 2020	387.50	397.50	381.00	397.50	1,194	+15.00(+3.92%)
Jul 29, 2020	379.50	395.00	375.00	382.50	2,103	+11.00(+2.96%)
Jul 28, 2020	358.00	400.00	354.50	371.50	3,412	+17.00(+4.80%)
Jul 27, 2020	352.50	360.00	351.00	354.50	559	+10.00(+2.90%)
Jul 24, 2020	352.50	362.00	344.50	344.50	328	-4.00(-1.15%)
Jul 23, 2020	348.00	354.00	345.00	348.50	603	+7.00(+2.05%)
Jul 22, 2020	345.50	349.50	340.50	341.50	317	-8.50(-2.43%)
Jul 21, 2020	351.00	353.50	343.00	350.00	484	+1.00(+0.29%)
Jul 20, 2020	347.50	351.00	342.00	349.00	560	+6.50(+1.90%)
Jul 17, 2020	329.66	355.00	329.66	342.50	768	+7.00(+2.09%)
Jul 16, 2020	342.50	342.50	325.00	335.50	922	-4.50(-1.32%)
Jul 15, 2020	327.00	340.00	321.00	340.00	538	+10.00(+3.03%)
Jul 14, 2020	331.00	342.00	321.50	330.00	680	-1.00(-0.30%)
Jul 13, 2020	345.00	351.00	313.00	331.00	1,008	-10.00(-2.93%)
Jul 10, 2020	349.50	352.50	340.00	341.00	390	-8.50(-2.43%)
Jul 09, 2020	348.00	353.00	341.05	349.50	467	+4.50(+1.30%)
Jul 08, 2020	358.00	358.00	343.00	345.00	667	-5.00(-1.43%)
Jul 07, 2020	355.50	360.00	345.00	350.00	467	-5.00(-1.41%)
Jul 06, 2020	348.50	356.25	345.50	355.00	366	+5.00(+1.43%)
Jul 02, 2020	343.50	354.25	337.82	350.00	342	+5.00(+1.45%)