Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.28	10.33	9.753	9.820	1,820,472	-0.43(-4.16%)
Jun 29, 2021	10.34	10.40	9.980	10.25	2,604,783	+0.26(+2.56%)
Jun 28, 2021	9.668	10.10	9.602	9.990	2,117,055	+0.41(+4.24%)
Jun 25, 2021	9.139	9.630	9.139	9.583	1,709,128	+0.15(+1.60%)
Jun 24, 2021	9.233	9.545	9.224	9.432	1,607,871	-0.09(-0.99%)
Jun 23, 2021	9.176	9.545	8.978	9.526	3,879,795	+0.13(+1.41%)
Jun 22, 2021	9.375	9.496	9.290	9.394	2,326,690	+0.16(+1.74%)
Jun 21, 2021	9.224	9.536	9.139	9.233	2,920,233	-0.27(-2.89%)
Jun 18, 2021	9.044	9.507	8.845	9.507	3,795,055	+0.44(+4.80%)
Jun 17, 2021	8.807	9.157	8.600	9.072	6,372,883	+0.79(+9.60%)
Jun 16, 2021	7.956	8.306	7.786	8.278	3,587,954	+0.32(+4.04%)
Jun 15, 2021	7.738	8.060	7.738	7.956	2,238,237	+0.20(+2.56%)
Jun 14, 2021	7.984	8.046	7.625	7.757	2,663,157	+0.07(+0.86%)
Jun 11, 2021	7.530	7.729	7.445	7.691	2,605,227	+0.28(+3.83%)
Jun 10, 2021	7.842	7.965	7.397	7.407	3,104,373	-0.47(-6.00%)
Jun 09, 2021	7.786	7.918	7.649	7.880	1,891,048	+0.06(+0.73%)
Jun 08, 2021	7.748	7.871	7.644	7.824	2,666,313	+0.22(+2.86%)
Jun 07, 2021	7.691	7.817	7.578	7.606	2,052,863	-0.03(-0.37%)
Jun 04, 2021	7.701	7.737	7.521	7.634	2,508,436	-0.26(-3.35%)
Jun 03, 2021	7.663	7.937	7.663	7.899	4,561,556	+0.65(+9.01%)
Jun 02, 2021	7.256	7.379	7.171	7.246	2,543,502	-0.09(-1.16%)