Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		11.45	11.45	11.45	0	+0.50(+4.57%)
Jun 29, 2021	10.95	11.00	10.81	10.95	9,861	+0.25(+2.34%)
Jun 28, 2021	10.22	10.99	10.22	10.70	8,681	+0.43(+4.19%)
Jun 25, 2021	10.21	10.27	10.20	10.27	2,690	+0.07(+0.69%)
Jun 24, 2021	10.15	10.25	10.15	10.20	2,906	+0.05(+0.49%)
Jun 23, 2021	10.00	10.15	10.00	10.15	4,100	+0.12(+1.20%)
Jun 22, 2021	9.820	10.03	9.800	10.03	8,564	+0.23(+2.35%)
Jun 21, 2021	10.06	10.10	9.750	9.800	10,416	-0.30(-2.97%)
Jun 18, 2021	10.00	10.20	10.00	10.10	4,367	+0.09(+0.90%)
Jun 17, 2021	10.00	10.05	9.950	10.01	12,041	-0.24(-2.34%)
Jun 16, 2021	10.02	10.25	10.00	10.25	3,207	+0.11(+1.08%)
Jun 15, 2021	10.05	10.14	10.00	10.14	1,040	-0.08(-0.78%)
Jun 14, 2021	10.20	10.29	10.18	10.22	1,620	+0.02(+0.20%)
Jun 11, 2021	10.09	10.20	10.05	10.20	2,387	+0.20(+2.00%)
Jun 10, 2021	10.15	10.21	10.00	10.00	7,250	-0.20(-1.96%)
Jun 09, 2021	10.20	10.20	10.14	10.20	4,646	+0.26(+2.62%)
Jun 08, 2021	9.940	9.940	9.940	9.940	201	-0.16(-1.58%)
Jun 07, 2021	9.890	10.10	9.890	10.10	9,141	+0.05(+0.50%)
Jun 04, 2021	10.15	10.15	10.05	10.05	2,901	-0.22(-2.14%)
Jun 03, 2021	10.05	10.39	10.05	10.27	3,242	+0.27(+2.70%)
Jun 02, 2021	10.03	10.20	9.990	10.00	11,045	-0.08(-0.79%)