Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.78	12.84	12.61	12.65	722,973	-0.08(-0.60%)
Jun 29, 2021	12.70	12.86	12.54	12.73	711,500	+0.08(+0.60%)
Jun 28, 2021	13.00	13.11	12.57	12.65	952,435	-0.42(-3.21%)
Jun 25, 2021	13.15	13.38	12.98	13.07	2,236,185	-0.05(-0.36%)
Jun 24, 2021	13.06	13.18	12.94	13.12	841,764	+0.12(+0.95%)
Jun 23, 2021	12.65	13.08	12.61	13.00	900,371	+0.40(+3.18%)
Jun 22, 2021	12.61	12.69	12.41	12.60	842,227	+0.03(+0.23%)
Jun 21, 2021	12.60	12.73	12.39	12.57	817,165	+0.21(+1.70%)
Jun 18, 2021	12.29	12.51	12.16	12.36	1,489,581	-0.27(-2.12%)
Jun 17, 2021	13.02	13.03	12.19	12.62	1,306,755	-0.32(-2.51%)
Jun 16, 2021	12.88	13.04	12.65	12.95	1,280,890	+0.05(+0.37%)
Jun 15, 2021	12.88	12.93	12.48	12.90	935,309	+0.09(+0.67%)
Jun 14, 2021	12.74	12.93	12.74	12.82	771,463	+0.11(+0.83%)
Jun 11, 2021	12.82	13.25	12.68	12.71	2,060,114	+0.30(+2.38%)
Jun 10, 2021	11.94	12.47	11.84	12.41	1,323,931	+0.58(+4.92%)
Jun 09, 2021	12.39	12.49	11.82	11.83	1,330,302	-0.53(-4.32%)
Jun 08, 2021	12.15	12.47	11.98	12.37	1,106,179	+0.27(+2.21%)
Jun 07, 2021	11.90	12.16	11.81	12.10	615,834	+0.26(+2.18%)
Jun 04, 2021	12.51	12.56	11.84	11.84	1,324,757	-0.47(-3.80%)
Jun 03, 2021	12.35	12.49	12.13	12.31	796,149	-0.15(-1.23%)
Jun 02, 2021	12.69	12.71	12.33	12.46	1,724,544	-0.15(-1.21%)