Alger Small Cap Focus Fund Class C (OP: VWAGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.73	33.11	32.70	32.88	419,197	-0.81(-2.40%)
Jun 29, 2021	33.83	33.98	33.66	33.69	472,198	+0.69(+2.09%)
Jun 28, 2021	33.24	33.26	32.80	33.00	618,601	-0.76(-2.25%)
Jun 25, 2021	34.00	34.01	33.59	33.76	227,024	-0.23(-0.68%)
Jun 24, 2021	34.17	34.20	33.86	33.99	290,711	+0.12(+0.35%)
Jun 23, 2021	34.10	34.19	33.85	33.87	412,477	-0.53(-1.54%)
Jun 22, 2021	34.27	34.48	34.10	34.40	301,665	-0.69(-1.97%)
Jun 21, 2021	34.44	35.09	34.42	35.09	260,046	+1.24(+3.66%)
Jun 18, 2021	33.91	34.05	33.72	33.85	416,979	-1.00(-2.87%)
Jun 17, 2021	34.95	35.05	34.68	34.85	235,934	+0.03(+0.09%)
Jun 16, 2021	34.73	35.13	34.68	34.82	381,632	-0.90(-2.51%)
Jun 15, 2021	35.80	35.88	35.59	35.72	217,092	-0.23(-0.65%)
Jun 14, 2021	36.02	36.07	35.80	35.95	244,670	-0.26(-0.72%)
Jun 11, 2021	36.05	36.21	35.93	36.21	250,074	+0.21(+0.58%)
Jun 10, 2021	36.12	36.29	35.69	36.00	510,432	-0.63(-1.73%)
Jun 09, 2021	37.10	37.16	36.61	36.63	235,260	-0.11(-0.29%)
Jun 08, 2021	37.31	37.33	36.61	36.74	680,001	-1.61(-4.20%)
Jun 07, 2021	37.82	38.35	37.70	38.35	433,499	+0.86(+2.28%)
Jun 04, 2021	37.63	37.68	37.45	37.49	319,829	-0.01(-0.01%)
Jun 03, 2021	37.41	37.60	36.36	37.50	620,731	-0.22(-0.58%)
Jun 02, 2021	37.74	37.97	37.50	37.72	628,804	+1.05(+2.86%)