Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.67	15.67	15.61	15.67	840	+0.14(+0.90%)
Jun 29, 2021	15.51	15.56	15.51	15.53	1,240	-0.36(-2.27%)
Jun 28, 2021	15.91	16.00	15.74	15.89	2,811	-0.14(-0.87%)
Jun 25, 2021	16.00	16.03	15.96	16.03	1,470	+0.04(+0.26%)
Jun 24, 2021	15.92	15.99	15.86	15.99	1,103	+0.07(+0.43%)
Jun 23, 2021	15.78	15.92	15.61	15.92	2,387	+0.13(+0.82%)
Jun 21, 2021		15.79	15.79	15.79	7	+0.20(+1.26%)
Jun 18, 2021	15.72	15.72	15.56	15.60	4,048	-0.11(-0.72%)
Jun 17, 2021	15.59	15.71	15.59	15.71	2,800	-0.02(-0.14%)
Jun 16, 2021	15.86	15.90	15.72	15.73	12,917	-0.35(-2.15%)
Jun 15, 2021	16.15	16.20	16.08	16.08	2,066	+0.11(+0.66%)
Jun 14, 2021	15.86	16.01	15.85	15.97	4,529	+0.27(+1.72%)
Jun 10, 2021		15.70	15.70	15.70	195	-0.17(-1.04%)
Jun 09, 2021	15.63	15.87	15.63	15.87	291	+0.20(+1.25%)
Jun 08, 2021	15.65	15.67	15.65	15.67	1,882	+0.02(+0.14%)
Jun 07, 2021	15.57	15.69	15.57	15.65	4,593	+0.12(+0.76%)
Jun 04, 2021	15.43	15.59	15.43	15.53	2,028	+0.22(+1.44%)
Jun 03, 2021	15.33	15.33	15.27	15.31	3,356	-0.17(-1.09%)
Jun 02, 2021	15.61	15.65	15.48	15.48	922	-0.17(-1.10%)