BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.24	10.27	10.18	10.22	283,946	+0.00(+0.00%)
Jun 29, 2021	10.23	10.24	10.12	10.22	403,244	+0.03(+0.32%)
Jun 28, 2021	10.17	10.23	10.17	10.19	131,874	+0.04(+0.40%)
Jun 25, 2021	10.15	10.16	10.10	10.15	192,624	+0.06(+0.57%)
Jun 24, 2021	10.10	10.13	10.06	10.09	154,921	+0.02(+0.24%)
Jun 23, 2021	10.13	10.17	10.04	10.06	185,626	-0.02(-0.16%)
Jun 22, 2021	10.06	10.10	10.05	10.08	162,843	+0.05(+0.49%)
Jun 21, 2021	9.934	10.03	9.917	10.03	185,937	+0.11(+1.15%)
Jun 18, 2021	10.07	10.10	9.868	9.917	398,572	-0.20(-2.01%)
Jun 17, 2021	10.32	10.32	10.11	10.12	270,235	-0.20(-1.89%)
Jun 16, 2021	10.38	10.41	10.28	10.32	278,013	-0.06(-0.55%)
Jun 15, 2021	10.41	10.44	10.35	10.37	399,934	+0.00(+0.00%)
Jun 14, 2021	10.42	10.42	10.35	10.37	202,976	+0.01(+0.10%)
Jun 11, 2021	10.33	10.38	10.33	10.36	247,431	+0.09(+0.87%)
Jun 10, 2021	10.28	10.37	10.21	10.27	545,715	+0.06(+0.63%)
Jun 09, 2021	10.21	10.21	10.18	10.21	235,342	+0.03(+0.32%)
Jun 08, 2021	10.13	10.18	10.13	10.18	259,447	+0.09(+0.88%)
Jun 07, 2021	10.12	10.13	10.05	10.09	176,576	-0.02(-0.24%)
Jun 04, 2021	10.13	10.13	10.07	10.11	153,413	+0.04(+0.40%)
Jun 03, 2021	10.09	10.13	10.05	10.07	208,247	-0.02(-0.16%)
Jun 02, 2021	10.13	10.18	10.06	10.09	270,517	-0.02(-0.24%)