Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	163.95	164.63	161.11	163.84	25,770	+0.78(+0.48%)
Jun 29, 2021	163.63	165.27	162.52	163.06	28,676	-1.89(-1.14%)
Jun 28, 2021	168.98	168.98	164.56	164.95	32,472	-3.74(-2.22%)
Jun 25, 2021	167.34	168.89	166.42	168.69	35,299	+1.34(+0.80%)
Jun 24, 2021	163.61	168.18	163.13	167.35	59,067	+5.55(+3.43%)
Jun 23, 2021	159.12	164.33	159.12	161.80	92,972	+4.12(+2.61%)
Jun 22, 2021	163.38	163.38	155.43	157.68	72,190	-6.37(-3.88%)
Jun 21, 2021	162.28	164.95	160.78	164.05	41,274	+3.06(+1.90%)
Jun 18, 2021	163.16	163.16	159.57	161.00	47,083	-2.22(-1.36%)
Jun 17, 2021	163.81	166.59	160.94	163.22	37,096	-1.87(-1.13%)
Jun 16, 2021	168.23	170.28	163.92	165.09	43,367	-3.64(-2.16%)
Jun 15, 2021	169.91	169.91	165.78	168.73	32,830	+1.26(+0.75%)
Jun 14, 2021	168.57	171.25	166.19	167.47	31,118	-2.52(-1.48%)
Jun 11, 2021	165.97	170.31	165.17	169.99	429,166	+4.47(+2.70%)
Jun 10, 2021	162.04	167.40	159.53	165.52	66,122	+3.93(+2.43%)
Jun 09, 2021	156.96	163.25	156.83	161.59	100,785	+6.03(+3.87%)
Jun 08, 2021	156.87	157.07	153.91	155.56	94,526	-0.65(-0.41%)
Jun 07, 2021	154.60	160.69	154.60	156.21	88,039	+1.11(+0.71%)
Jun 04, 2021	154.16	156.06	152.25	155.10	61,327	+0.59(+0.38%)
Jun 03, 2021	157.66	157.66	152.42	154.51	89,701	-5.26(-3.29%)
Jun 02, 2021	161.78	161.78	158.05	159.76	44,866	-0.80(-0.50%)