Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.62	10.95	10.58	10.94	142,369	+0.30(+2.86%)
Jun 29, 2020	10.54	10.69	10.50	10.64	86,815	+0.11(+1.01%)
Jun 26, 2020	10.76	10.76	10.47	10.53	246,341	-0.38(-3.49%)
Jun 25, 2020	10.69	11.06	10.69	10.91	85,011	+0.06(+0.51%)
Jun 24, 2020	11.23	11.23	10.76	10.86	12,908	-0.51(-4.49%)
Jun 23, 2020	11.56	11.56	11.36	11.37	7,514	-0.10(-0.83%)
Jun 22, 2020	11.35	11.46	11.31	11.46	13,253	+0.06(+0.48%)
Jun 19, 2020	11.78	11.81	11.41	11.41	5,214	-0.19(-1.65%)
Jun 18, 2020	11.42	11.65	11.42	11.60	5,112	+0.06(+0.54%)
Jun 17, 2020	11.69	11.79	11.54	11.54	7,008	-0.26(-2.18%)
Jun 16, 2020	11.95	11.95	11.72	11.80	12,174	+0.24(+2.05%)
Jun 15, 2020	10.80	11.74	10.80	11.56	19,272	+0.44(+3.96%)
Jun 12, 2020	11.39	11.42	10.93	11.12	32,811	+0.03(+0.28%)
Jun 11, 2020	11.54	11.54	11.05	11.09	42,338	-1.12(-9.21%)
Jun 10, 2020	12.50	12.50	12.16	12.21	19,914	-0.39(-3.12%)
Jun 09, 2020	13.05	13.05	12.52	12.60	21,230	-0.59(-4.47%)
Jun 08, 2020	13.89	15.14	12.92	13.19	32,568	+0.57(+4.55%)
Jun 05, 2020	12.58	12.73	12.49	12.62	27,088	+0.54(+4.49%)
Jun 04, 2020	11.91	12.08	11.87	12.08	104,329	+0.11(+0.92%)
Jun 03, 2020	11.81	11.99	11.78	11.97	17,162	+0.33(+2.84%)
Jun 02, 2020	11.45	11.64	11.45	11.64	5,673	+0.25(+2.21%)
Jun 01, 2020	11.20	11.44	11.20	11.39	9,952	+0.10(+0.91%)
May 29, 2020	11.31	11.32	11.02	11.28	28,233	-0.03(-0.28%)
May 28, 2020	11.35	11.49	11.30	11.31	65,948	-0.10(-0.90%)
May 27, 2020	11.44	11.46	11.23	11.42	26,975	+0.02(+0.14%)
May 26, 2020	11.36	11.44	11.34	11.40	150,889	+0.32(+2.93%)
May 22, 2020	10.84	11.09	10.77	11.08	9,538	-0.03(-0.28%)
May 21, 2020	11.39	11.39	10.91	11.11	67,961	-0.13(-1.14%)
May 20, 2020	11.20	11.34	11.15	11.24	120,356	+0.21(+1.93%)
May 19, 2020	10.93	11.09	10.80	11.02	85,030	+0.09(+0.79%)
May 18, 2020	11.06	11.06	10.79	10.94	86,706	+0.54(+5.22%)
May 15, 2020	10.21	10.41	10.19	10.39	243,670	+0.24(+2.40%)
May 14, 2020	9.963	10.23	9.676	10.15	82,591	+0.10(+1.02%)
May 13, 2020	10.26	10.34	9.900	10.05	49,530	-0.42(-4.05%)
May 12, 2020	10.73	10.84	10.47	10.47	13,478	-0.15(-1.41%)
May 11, 2020	10.49	10.63	10.44	10.62	30,414	+0.09(+0.82%)
May 08, 2020	10.45	10.59	10.38	10.54	185,041	+0.31(+3.08%)
May 07, 2020	10.44	10.55	10.22	10.22	172,527	+0.09(+0.89%)
May 06, 2020	10.61	10.61	10.08	10.13	46,347	-0.22(-2.08%)
May 05, 2020	10.63	10.63	10.32	10.35	29,357	+0.11(+1.05%)
May 04, 2020	9.866	10.24	9.866	10.24	23,634	+0.08(+0.83%)
May 01, 2020	10.35	10.35	10.05	10.16	101,905	-0.45(-4.28%)
Apr 30, 2020	10.96	10.96	10.49	10.61	47,722	-0.13(-1.22%)
Apr 29, 2020	10.03	10.74	10.03	10.74	70,724	+0.70(+6.97%)
Apr 28, 2020	9.686	10.12	9.686	10.04	23,863	+0.28(+2.84%)
Apr 27, 2020	9.509	9.809	9.509	9.763	14,323	+0.12(+1.29%)
Apr 24, 2020	9.763	9.809	9.523	9.638	31,325	+0.11(+1.20%)
Apr 23, 2020	9.363	9.609	9.363	9.524	34,810	+0.27(+2.95%)
Apr 22, 2020	9.094	9.271	9.076	9.252	62,943	+0.14(+1.48%)
Apr 21, 2020	9.086	9.132	8.731	9.117	19,042	-0.06(-0.67%)
Apr 20, 2020	9.171	9.433	8.840	9.178	104,732	-0.11(-1.16%)
Apr 17, 2020	9.017	9.309	8.963	9.286	25,736	+0.57(+6.49%)
Apr 16, 2020	8.770	8.865	8.701	8.720	36,345	-0.11(-1.27%)
Apr 15, 2020	9.032	9.032	8.640	8.832	75,553	-0.30(-3.29%)
Apr 14, 2020	9.271	9.282	9.086	9.132	60,728	+0.11(+1.19%)
Apr 13, 2020	9.532	9.532	8.874	9.024	68,721	+0.12(+1.38%)
Apr 09, 2020	9.024	9.159	8.686	8.901	17,677	+0.35(+4.06%)
Apr 08, 2020	8.556	8.556	8.409	8.554	18,161	+0.17(+2.00%)
Apr 07, 2020	8.909	8.909	8.386	8.386	23,945	+0.20(+2.38%)
Apr 06, 2020	8.232	8.278	8.070	8.191	17,206	+0.42(+5.41%)
Apr 03, 2020	7.932	8.086	7.590	7.770	108,014	-0.12(-1.46%)
Apr 02, 2020	7.809	8.332	7.724	7.886	115,106	+0.35(+4.59%)