Alger Small Cap Focus Fund Class C (OP: VWAGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.88	16.27	15.88	16.18	97,082	+0.16(+1.03%)
Jun 29, 2020	16.05	16.27	15.94	16.01	79,649	+0.13(+0.82%)
Jun 26, 2020	16.27	16.27	15.84	15.88	73,700	-0.35(-2.16%)
Jun 25, 2020	16.00	16.24	15.90	16.23	62,330	+0.41(+2.59%)
Jun 24, 2020	16.15	16.15	15.77	15.82	103,858	-0.48(-2.94%)
Jun 23, 2020	16.68	16.70	16.30	16.30	107,902	+0.18(+1.09%)
Jun 22, 2020	16.02	16.12	15.88	16.12	80,693	+0.36(+2.25%)
Jun 19, 2020	16.14	16.14	15.69	15.77	74,800	-0.28(-1.74%)
Jun 18, 2020	15.98	16.15	15.96	16.05	92,363	-0.31(-1.92%)
Jun 17, 2020	16.46	16.50	16.22	16.36	61,828	-0.12(-0.70%)
Jun 16, 2020	16.70	16.80	16.40	16.48	139,024	-0.18(-1.11%)
Jun 15, 2020	16.30	16.74	16.23	16.66	84,920	+0.20(+1.18%)
Jun 12, 2020	16.60	16.76	16.26	16.47	79,400	+0.46(+2.87%)
Jun 11, 2020	16.50	16.77	15.91	16.01	143,345	-1.58(-8.98%)
Jun 10, 2020	17.60	17.78	17.37	17.59	101,876	+0.03(+0.17%)
Jun 09, 2020	17.76	17.78	17.50	17.56	156,268	-0.56(-3.09%)
Jun 08, 2020	18.14	18.20	17.71	18.12	190,652	+0.59(+3.37%)
Jun 05, 2020	17.70	17.80	17.49	17.53	190,000	+0.36(+2.10%)
Jun 04, 2020	16.96	17.28	16.85	17.17	115,360	+0.02(+0.12%)
Jun 03, 2020	16.90	17.15	16.82	17.15	125,725	+0.63(+3.81%)
Jun 02, 2020	16.39	16.52	16.30	16.52	166,698	+0.27(+1.66%)
Jun 01, 2020	16.06	16.36	16.06	16.25	118,328	+0.47(+2.98%)
May 29, 2020	15.82	15.91	15.62	15.78	183,200	-0.49(-3.01%)
May 28, 2020	16.38	16.49	16.22	16.27	145,426	-0.49(-2.92%)
May 27, 2020	16.77	16.84	16.46	16.76	198,643	+0.99(+6.28%)
May 26, 2020	15.81	16.00	15.76	15.77	260,142	+0.62(+4.06%)
May 22, 2020	15.36	15.36	15.12	15.15	93,700	-0.08(-0.49%)
May 21, 2020	15.40	15.49	15.17	15.23	201,121	-0.15(-0.98%)
May 20, 2020	15.24	15.49	15.21	15.38	183,563	+0.50(+3.36%)
May 19, 2020	15.04	15.12	14.79	14.88	167,018	-0.17(-1.13%)
May 18, 2020	14.90	15.10	14.74	15.05	268,913	+0.96(+6.81%)
May 15, 2020	14.00	14.17	14.00	14.09	96,100	+0.19(+1.37%)
May 14, 2020	13.54	13.95	13.33	13.90	141,245	-0.07(-0.50%)
May 13, 2020	14.46	14.46	13.88	13.97	163,053	-0.61(-4.18%)
May 12, 2020	14.92	14.98	14.57	14.58	269,095	-0.40(-2.67%)
May 11, 2020	14.84	14.98	14.77	14.98	164,134	+0.03(+0.20%)
May 08, 2020	14.81	15.07	14.74	14.95	159,900	+0.47(+3.25%)
May 07, 2020	14.38	14.63	14.34	14.48	187,024	+0.13(+0.91%)
May 06, 2020	14.56	14.64	14.35	14.35	124,966	-0.19(-1.31%)
May 05, 2020	14.56	14.71	14.45	14.54	177,416	+0.42(+2.97%)
May 04, 2020	14.10	14.19	13.93	14.12	254,481	-0.25(-1.74%)
May 01, 2020	14.73	14.99	14.37	14.37	156,200	-0.57(-3.82%)
Apr 30, 2020	14.85	15.03	14.70	14.94	152,153	-0.92(-5.80%)
Apr 29, 2020	15.62	15.95	15.62	15.86	153,502	+1.14(+7.74%)
Apr 28, 2020	15.00	15.04	14.67	14.72	136,264	+0.32(+2.22%)
Apr 27, 2020	14.21	14.45	14.14	14.40	149,177	+0.46(+3.34%)
Apr 24, 2020	14.02	14.02	13.71	13.94	140,900	+0.03(+0.22%)
Apr 23, 2020	13.87	14.28	13.85	13.90	129,222	-0.04(-0.32%)
Apr 22, 2020	13.99	13.99	13.82	13.95	156,225	-0.01(-0.04%)
Apr 21, 2020	14.03	14.11	13.84	13.96	230,876	-0.71(-4.87%)
Apr 20, 2020	14.59	14.96	14.51	14.67	234,135	+0.03(+0.20%)
Apr 17, 2020	14.53	14.70	14.39	14.64	354,600	+0.42(+2.95%)
Apr 16, 2020	14.22	14.32	14.07	14.22	256,768	+0.23(+1.61%)
Apr 15, 2020	14.05	14.22	13.94	13.99	122,380	-0.73(-4.93%)
Apr 14, 2020	14.89	15.06	14.59	14.72	215,805	+0.29(+2.01%)
Apr 13, 2020	14.45	14.60	14.17	14.43	133,802	-0.13(-0.89%)
Apr 09, 2020	14.38	14.71	14.38	14.56	258,300	+0.56(+4.00%)
Apr 08, 2020	13.88	14.02	13.75	14.00	225,419	+0.21(+1.52%)
Apr 07, 2020	13.99	14.06	13.56	13.79	242,786	+0.27(+2.00%)
Apr 06, 2020	12.86	13.52	12.79	13.52	317,362	+1.13(+9.12%)
Apr 03, 2020	12.45	12.45	12.24	12.39	258,700	-0.19(-1.51%)
Apr 02, 2020	12.34	12.73	12.33	12.58	211,887	+0.27(+2.17%)