Peabody Energy Corp (NY: BTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.902	2.921	2.784	2.823	1,632,356	-0.08(-2.70%)
Jun 29, 2020	2.941	3.069	2.847	2.902	1,864,254	-0.08(-2.63%)
Jun 26, 2020	3.000	3.000	2.790	2.980	3,224,466	-0.06(-1.94%)
Jun 25, 2020	3.000	3.083	2.941	3.039	1,455,881	+0.01(+0.32%)
Jun 24, 2020	3.019	3.108	2.941	3.029	2,190,430	-0.04(-1.28%)
Jun 23, 2020	3.088	3.118	2.990	3.068	1,843,962	+0.00(+0.00%)
Jun 22, 2020	3.078	3.137	2.990	3.068	1,779,505	-0.01(-0.32%)
Jun 19, 2020	3.098	3.167	2.966	3.078	6,107,624	+0.04(+1.29%)
Jun 18, 2020	3.176	3.245	3.019	3.039	3,000,059	-0.12(-3.73%)
Jun 17, 2020	3.470	3.490	3.147	3.157	2,447,357	-0.30(-8.78%)
Jun 16, 2020	3.559	3.642	3.382	3.461	2,213,058	+0.12(+3.52%)
Jun 15, 2020	3.196	3.402	3.088	3.343	2,516,281	-0.08(-2.29%)
Jun 12, 2020	3.637	3.675	3.294	3.421	2,362,119	+0.04(+1.16%)
Jun 11, 2020	3.784	3.794	3.363	3.382	4,038,911	-1.04(-23.50%)
Jun 10, 2020	4.755	4.951	4.284	4.421	2,712,268	-0.40(-8.33%)
Jun 09, 2020	4.637	5.117	4.519	4.823	3,667,619	-0.11(-2.19%)
Jun 08, 2020	4.657	5.019	4.500	4.931	4,950,335	+0.70(+16.43%)
Jun 05, 2020	3.372	4.353	3.353	4.235	6,019,390	+0.97(+29.73%)
Jun 04, 2020	3.019	3.279	2.951	3.265	2,958,452	+0.28(+9.54%)
Jun 03, 2020	3.078	3.118	2.961	2.980	2,742,070	+0.00(+0.00%)
Jun 02, 2020	3.078	3.132	2.961	2.980	1,816,719	+0.00(+0.00%)
Jun 01, 2020	3.098	3.137	2.980	2.980	1,738,354	-0.11(-3.49%)
May 29, 2020	3.137	3.216	3.039	3.088	2,389,048	-0.13(-3.96%)
May 28, 2020	3.157	3.314	3.068	3.216	1,773,057	+0.03(+0.92%)
May 27, 2020	3.186	3.235	3.059	3.186	1,677,456	+0.10(+3.17%)
May 26, 2020	3.265	3.363	3.073	3.088	1,419,218	-0.06(-1.87%)
May 22, 2020	3.284	3.333	3.049	3.147	1,515,481	-0.22(-6.41%)
May 21, 2020	3.265	3.412	3.162	3.363	1,895,779	+0.11(+3.31%)
May 20, 2020	3.176	3.318	3.108	3.255	1,791,270	+0.17(+5.40%)
May 19, 2020	3.167	3.314	3.039	3.088	1,696,839	-0.07(-2.17%)
May 18, 2020	3.059	3.284	2.941	3.157	3,330,000	+0.27(+9.52%)
May 15, 2020	2.951	3.068	2.843	2.882	3,768,048	-0.08(-2.65%)
May 14, 2020	2.951	3.010	2.657	2.961	4,262,987	+0.02(+0.67%)
May 13, 2020	3.431	3.470	2.894	2.941	2,793,681	-0.50(-14.53%)
May 12, 2020	3.667	4.068	3.431	3.441	2,814,236	-0.19(-5.14%)
May 11, 2020	3.568	3.823	3.216	3.627	2,913,059	+0.00(+0.00%)
May 08, 2020	2.755	3.642	2.755	3.627	6,636,722	+0.95(+35.53%)
May 07, 2020	2.882	3.035	2.598	2.676	2,915,179	-0.08(-2.85%)
May 06, 2020	2.931	3.019	2.745	2.755	1,376,452	-0.14(-4.75%)
May 05, 2020	3.225	3.314	2.858	2.892	2,051,064	-0.28(-8.95%)
May 04, 2020	3.010	3.397	2.975	3.176	1,531,697	+0.01(+0.31%)
May 01, 2020	3.147	3.363	2.990	3.167	3,307,599	-0.16(-4.72%)
Apr 30, 2020	3.118	3.392	2.912	3.323	3,268,179	+0.13(+3.99%)
Apr 29, 2020	2.833	3.402	2.647	3.196	4,337,035	+0.25(+8.67%)
Apr 28, 2020	2.902	3.019	2.679	2.941	2,733,193	+0.13(+4.53%)
Apr 27, 2020	2.735	2.970	2.480	2.814	3,370,499	+0.21(+7.89%)
Apr 24, 2020	2.980	3.049	2.559	2.608	4,604,485	-0.32(-11.04%)
Apr 23, 2020	3.372	3.402	2.892	2.931	3,188,086	-0.34(-10.48%)
Apr 22, 2020	3.372	3.608	3.255	3.274	2,337,484	+0.00(+0.00%)
Apr 21, 2020	3.255	3.343	3.176	3.274	1,169,265	-0.14(-4.02%)
Apr 20, 2020	3.216	3.421	2.941	3.412	1,415,208	+0.13(+3.88%)
Apr 17, 2020	3.176	3.568	3.137	3.284	1,744,991	+0.22(+7.03%)
Apr 16, 2020	3.431	3.441	3.000	3.068	1,636,975	-0.37(-10.83%)
Apr 15, 2020	3.696	3.779	3.186	3.441	2,084,853	-0.50(-12.69%)
Apr 14, 2020	3.647	4.265	3.588	3.941	3,075,196	+0.36(+10.14%)
Apr 13, 2020	3.333	3.686	3.176	3.578	2,599,181	+0.30(+9.28%)
Apr 09, 2020	3.000	3.431	2.990	3.274	2,970,780	+0.36(+12.46%)
Apr 08, 2020	2.853	2.941	2.765	2.912	2,599,566	-0.03(-1.00%)
Apr 07, 2020	3.274	3.372	2.882	2.941	2,565,701	-0.26(-8.26%)
Apr 06, 2020	3.029	3.284	2.980	3.206	2,039,494	+0.25(+8.64%)
Apr 03, 2020	3.314	3.333	2.897	2.951	2,343,044	-0.37(-11.21%)
Apr 02, 2020	3.118	3.725	3.088	3.323	2,836,930	+0.18(+5.61%)