Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	89.19	90.93	88.88	90.64	1,263,218	+1.08(+1.20%)
Jun 29, 2020	87.19	89.89	86.54	89.56	1,645,827	+3.69(+4.30%)
Jun 26, 2020	87.28	87.39	85.24	85.87	1,387,679	-2.24(-2.54%)
Jun 25, 2020	85.92	88.16	85.39	88.11	1,380,864	+1.50(+1.73%)
Jun 24, 2020	88.71	88.81	85.35	86.61	1,084,387	-3.37(-3.74%)
Jun 23, 2020	91.24	91.40	89.57	89.98	1,203,726	+0.10(+0.11%)
Jun 22, 2020	89.03	89.94	87.68	89.88	955,385	+0.39(+0.44%)
Jun 19, 2020	92.18	92.18	88.61	89.49	1,779,705	-0.95(-1.05%)
Jun 18, 2020	89.62	91.55	89.13	90.44	1,281,688	-0.11(-0.12%)
Jun 17, 2020	93.25	93.25	90.35	90.55	1,033,277	-2.46(-2.65%)
Jun 16, 2020	94.57	94.71	90.95	93.01	1,951,286	+2.43(+2.68%)
Jun 15, 2020	85.97	91.32	85.56	90.59	1,988,998	+1.48(+1.66%)
Jun 12, 2020	89.93	90.71	86.32	89.10	3,410,043	+2.55(+2.94%)
Jun 11, 2020	89.98	90.47	86.33	86.56	2,057,768	-7.92(-8.38%)
Jun 10, 2020	98.25	98.26	94.41	94.47	1,299,319	-4.00(-4.06%)
Jun 09, 2020	98.83	99.62	97.40	98.47	2,247,152	-2.56(-2.53%)
Jun 08, 2020	100.09	101.08	99.57	101.03	4,231,589	+2.79(+2.84%)
Jun 05, 2020	99.02	99.78	97.63	98.24	2,868,812	+4.59(+4.90%)
Jun 04, 2020	92.25	94.04	91.55	93.65	2,001,700	+0.74(+0.80%)
Jun 03, 2020	91.15	93.71	91.15	92.91	2,644,925	+3.19(+3.56%)
Jun 02, 2020	89.38	90.27	89.04	89.72	1,528,360	+0.94(+1.05%)
Jun 01, 2020	88.47	89.97	88.00	88.78	1,356,389	+0.65(+0.74%)
May 29, 2020	88.17	88.72	86.84	88.13	1,511,578	-1.07(-1.20%)
May 28, 2020	92.85	93.18	88.73	89.21	2,932,077	-2.55(-2.77%)
May 27, 2020	89.97	92.05	88.00	91.75	2,336,513	+3.85(+4.38%)
May 26, 2020	87.58	88.61	87.57	87.90	1,779,219	+3.54(+4.19%)
May 22, 2020	84.49	85.00	83.22	84.36	666,628	+0.08(+0.10%)
May 21, 2020	84.20	84.97	83.55	84.28	1,012,137	+0.11(+0.13%)
May 20, 2020	82.93	84.62	82.90	84.17	2,523,578	+2.90(+3.57%)
May 19, 2020	83.21	83.66	81.27	81.27	1,366,219	-2.11(-2.53%)
May 18, 2020	81.03	84.22	80.83	83.38	1,902,212	+6.05(+7.82%)
May 15, 2020	75.99	77.63	75.41	77.34	2,586,154	+0.75(+0.98%)
May 14, 2020	74.73	76.62	72.34	76.59	2,042,616	+0.34(+0.45%)
May 13, 2020	78.73	78.73	75.05	76.24	1,354,337	-3.20(-4.03%)
May 12, 2020	83.38	83.40	79.35	79.45	1,535,541	-3.43(-4.13%)
May 11, 2020	83.38	84.02	81.66	82.87	1,457,171	-1.84(-2.17%)
May 08, 2020	82.37	84.76	82.37	84.72	1,103,198	+3.64(+4.49%)
May 07, 2020	80.93	82.02	80.63	81.08	1,196,700	+1.33(+1.67%)
May 06, 2020	81.85	82.43	79.65	79.74	1,196,737	-1.68(-2.06%)
May 05, 2020	83.39	84.48	81.18	81.42	1,483,393	-0.38(-0.46%)
May 04, 2020	80.91	82.13	79.83	81.80	1,643,979	-0.19(-0.24%)
May 01, 2020	83.52	83.52	80.63	81.99	1,433,380	-3.47(-4.06%)
Apr 30, 2020	87.29	87.29	85.11	85.47	1,774,890	-3.41(-3.83%)
Apr 29, 2020	87.17	90.03	86.57	88.87	1,677,201	+4.22(+4.99%)
Apr 28, 2020	84.73	85.57	83.10	84.65	2,215,836	+2.13(+2.58%)
Apr 27, 2020	79.66	83.17	79.48	82.52	1,080,740	+3.70(+4.70%)
Apr 24, 2020	78.40	79.41	77.25	78.82	1,520,327	+1.02(+1.31%)
Apr 23, 2020	77.39	79.45	77.16	77.80	1,519,800	+0.85(+1.11%)
Apr 22, 2020	78.00	78.38	76.61	76.95	720,549	+0.49(+0.64%)
Apr 21, 2020	75.71	77.17	75.35	76.46	867,975	-1.45(-1.87%)
Apr 20, 2020	77.85	79.57	77.04	77.91	1,986,848	-1.59(-2.00%)
Apr 17, 2020	79.07	80.21	78.35	79.50	1,663,114	+3.53(+4.64%)
Apr 16, 2020	77.33	77.45	74.47	75.98	1,599,646	-1.05(-1.36%)
Apr 15, 2020	78.31	78.58	76.48	77.02	944,682	-4.09(-5.05%)
Apr 14, 2020	82.14	82.89	80.19	81.11	1,332,158	+0.92(+1.14%)
Apr 13, 2020	82.51	82.81	79.45	80.20	1,641,377	-2.79(-3.36%)
Apr 09, 2020	80.85	83.53	80.84	82.98	1,854,505	+4.44(+5.66%)
Apr 08, 2020	76.21	79.25	75.50	78.54	1,702,934	+3.50(+4.66%)
Apr 07, 2020	77.11	79.08	74.51	75.04	1,356,565	+0.56(+0.76%)
Apr 06, 2020	71.97	74.75	71.78	74.48	1,745,849	+5.56(+8.06%)
Apr 03, 2020	70.97	71.57	67.74	68.92	1,971,046	-2.48(-3.48%)
Apr 02, 2020	70.58	73.59	69.56	71.40	1,923,030	+0.53(+0.74%)