Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	83.02	83.30	82.02	82.91	436,335	+0.13(+0.16%)
Jun 29, 2020	82.02	83.46	79.72	82.78	505,692	+1.05(+1.28%)
Jun 26, 2020	84.25	84.99	81.38	81.73	1,797,700	-2.49(-2.96%)
Jun 25, 2020	80.95	84.22	79.98	84.22	525,607	+3.30(+4.08%)
Jun 24, 2020	81.73	83.05	79.38	80.92	457,109	-1.21(-1.47%)
Jun 23, 2020	82.46	83.50	81.69	82.13	522,271	+0.02(+0.02%)
Jun 22, 2020	80.41	82.15	80.20	82.11	384,838	+2.46(+3.09%)
Jun 19, 2020	80.97	81.25	78.84	79.65	653,100	-0.43(-0.54%)
Jun 18, 2020	78.87	81.72	78.74	80.08	610,698	+1.52(+1.93%)
Jun 17, 2020	78.07	79.63	77.82	78.56	384,049	+1.18(+1.52%)
Jun 16, 2020	77.72	78.20	75.59	77.38	391,477	+1.44(+1.90%)
Jun 15, 2020	71.57	76.75	71.27	75.94	496,925	+3.11(+4.27%)
Jun 12, 2020	75.70	76.94	71.59	72.83	602,600	-1.62(-2.18%)
Jun 11, 2020	76.95	77.61	73.12	74.45	624,200	-3.87(-4.94%)
Jun 10, 2020	76.48	79.07	76.45	78.32	427,016	+2.13(+2.80%)
Jun 09, 2020	74.88	77.51	73.80	76.19	339,807	+1.16(+1.55%)
Jun 08, 2020	75.35	75.54	73.08	75.03	607,722	+0.03(+0.04%)
Jun 05, 2020	74.56	76.18	72.73	75.00	939,000	+0.14(+0.19%)
Jun 04, 2020	78.13	79.95	73.65	74.86	722,046	-4.14(-5.24%)
Jun 03, 2020	78.19	79.29	76.69	79.00	402,760	+1.23(+1.58%)
Jun 02, 2020	78.30	78.96	74.32	77.77	678,835	+0.33(+0.43%)
Jun 01, 2020	74.11	79.69	74.07	77.44	966,500	+3.14(+4.23%)
May 29, 2020	71.81	74.89	71.02	74.30	969,400	+2.10(+2.91%)
May 28, 2020	71.31	74.52	70.35	72.20	674,172	+2.30(+3.29%)
May 27, 2020	69.92	69.96	67.00	69.90	831,522	+0.05(+0.07%)
May 26, 2020	70.00	71.91	68.94	69.85	379,293	+0.35(+0.50%)
May 22, 2020	67.85	69.97	67.51	69.50	280,500	+1.85(+2.73%)
May 21, 2020	67.38	68.33	66.35	67.65	269,514	+0.13(+0.19%)
May 20, 2020	67.59	68.92	66.86	67.52	392,978	+0.93(+1.40%)
May 19, 2020	64.23	67.25	64.23	66.59	502,680	+2.18(+3.38%)
May 18, 2020	65.01	67.45	64.37	64.41	516,044	+0.14(+0.22%)
May 15, 2020	61.51	64.79	61.19	64.27	601,600	+3.08(+5.03%)
May 14, 2020	60.92	61.49	59.91	61.19	532,222	-0.27(-0.44%)
May 13, 2020	63.03	63.40	60.06	61.46	532,479	-1.86(-2.94%)
May 12, 2020	65.24	65.68	63.32	63.32	505,186	-1.48(-2.28%)
May 11, 2020	62.78	65.35	62.00	64.80	530,390	+0.83(+1.30%)
May 08, 2020	63.49	65.00	62.91	63.97	535,500	+0.37(+0.58%)
May 07, 2020	62.26	64.00	61.63	63.60	596,779	+2.10(+3.41%)
May 06, 2020	61.50	63.58	61.15	61.50	517,921	+0.45(+0.74%)
May 05, 2020	57.76	61.73	57.76	61.05	935,197	+3.89(+6.81%)
May 04, 2020	60.48	60.48	56.86	57.16	644,313	-2.50(-4.19%)
May 01, 2020	60.18	61.48	57.28	59.66	828,200	-1.08(-1.78%)
Apr 30, 2020	59.08	61.57	58.87	60.74	821,741	+1.24(+2.08%)
Apr 29, 2020	58.40	60.30	56.86	59.50	556,604	+2.15(+3.75%)
Apr 28, 2020	60.87	60.87	56.99	57.35	697,723	-2.70(-4.50%)
Apr 27, 2020	59.47	61.26	59.04	60.05	347,786	+1.37(+2.33%)
Apr 24, 2020	58.68	59.35	58.01	58.68	217,100	-0.04(-0.07%)
Apr 23, 2020	57.34	59.93	57.34	58.72	356,611	+0.90(+1.56%)
Apr 22, 2020	57.25	58.57	56.30	57.82	384,858	+1.88(+3.36%)
Apr 21, 2020	57.42	57.77	54.00	55.94	497,372	-2.50(-4.28%)
Apr 20, 2020	57.84	59.32	57.84	58.44	344,229	-0.21(-0.36%)
Apr 17, 2020	58.76	59.18	57.28	58.65	411,200	+0.76(+1.31%)
Apr 16, 2020	57.73	58.72	57.15	57.89	389,207	+0.78(+1.37%)
Apr 15, 2020	55.48	57.43	54.66	57.11	337,325	+0.52(+0.92%)
Apr 14, 2020	56.61	58.13	55.46	56.59	541,728	+1.73(+3.15%)
Apr 13, 2020	53.63	55.26	52.41	54.86	257,543	+0.44(+0.81%)
Apr 09, 2020	54.27	55.77	53.28	54.42	431,000	+0.89(+1.66%)
Apr 08, 2020	52.68	54.35	51.34	53.53	472,759	+2.02(+3.92%)
Apr 07, 2020	53.80	54.56	51.29	51.51	622,177	-0.49(-0.94%)
Apr 06, 2020	51.34	52.83	50.52	52.00	601,300	+2.50(+5.05%)
Apr 03, 2020	49.55	49.78	47.58	49.50	376,600	-0.30(-0.60%)
Apr 02, 2020	49.35	50.00	48.00	49.80	546,857	-0.14(-0.28%)
Apr 01, 2020	51.36	51.36	49.23	49.94	829,793	-2.67(-5.08%)
Mar 31, 2020	52.87	55.54	51.23	52.61	597,288	-0.56(-1.05%)
Mar 30, 2020	53.75	55.13	52.43	53.17	593,600	+0.35(+0.66%)
Mar 27, 2020	52.82	54.42	51.16	52.82	580,700	-1.83(-3.35%)
Mar 26, 2020	47.62	54.81	47.18	54.65	772,932	+7.48(+15.86%)
Mar 25, 2020	50.20	51.70	46.69	47.17	551,580	-3.02(-6.02%)
Mar 24, 2020	53.33	55.38	49.08	50.19	685,571	+0.64(+1.29%)
Mar 23, 2020	46.40	49.81	45.34	49.55	561,901	+3.11(+6.70%)
Mar 20, 2020	49.41	51.40	46.16	46.44	820,900	-2.54(-5.19%)
Mar 19, 2020	43.58	50.90	43.09	48.98	666,150	+4.97(+11.29%)
Mar 18, 2020	39.83	44.66	38.32	44.01	1,144,635	+1.63(+3.85%)
Mar 17, 2020	38.93	44.07	38.81	42.38	1,327,236	-0.36(-0.84%)
Mar 16, 2020	49.29	49.29	42.51	42.74	1,152,181	-10.37(-19.53%)
Mar 13, 2020	56.18	59.14	50.22	53.11	1,016,700	-1.12(-2.07%)
Mar 12, 2020	58.29	58.56	52.02	54.23	1,018,822	-7.43(-12.05%)
Mar 11, 2020	60.30	61.86	60.21	61.66	1,233,146	+0.09(+0.15%)
Mar 10, 2020	61.64	62.92	59.60	61.57	1,267,943	+1.29(+2.14%)
Mar 09, 2020	62.50	63.00	60.08	60.28	1,007,489	-2.45(-3.91%)
Mar 06, 2020	61.41	63.35	60.77	62.73	592,200	-0.84(-1.32%)
Mar 05, 2020	62.37	64.28	61.52	63.57	464,201	-1.04(-1.61%)
Mar 04, 2020	62.49	64.74	61.68	64.61	923,281	+3.26(+5.31%)
Mar 03, 2020	62.85	63.28	60.99	61.35	760,710	-1.67(-2.65%)
Mar 02, 2020	63.33	63.58	60.67	63.02	503,462	+0.45(+0.72%)
Feb 28, 2020	59.97	64.08	59.85	62.57	900,100	+0.42(+0.68%)
Feb 27, 2020	62.09	64.89	60.49	62.15	634,926	-2.09(-3.25%)
Feb 26, 2020	63.82	66.03	63.60	64.24	446,947	+0.75(+1.18%)
Feb 25, 2020	65.17	66.12	62.61	63.49	357,536	-1.22(-1.89%)
Feb 24, 2020	63.00	65.01	62.54	64.71	438,903	-0.66(-1.01%)
Feb 21, 2020	67.94	68.26	64.65	65.37	597,100	-3.05(-4.46%)
Feb 20, 2020	68.37	70.05	67.05	68.42	426,912	-0.32(-0.47%)
Feb 19, 2020	68.59	69.06	67.83	68.74	736,223	+0.74(+1.09%)
Feb 18, 2020	66.12	68.44	65.63	68.00	902,898	+1.45(+2.18%)
Feb 14, 2020	70.98	74.44	66.00	66.55	1,568,600	+1.55(+2.38%)
Feb 13, 2020	63.13	65.25	63.11	65.00	1,024,392	+1.58(+2.49%)
Feb 12, 2020	63.46	63.71	62.40	63.42	402,715	+0.24(+0.38%)
Feb 11, 2020	63.97	64.00	62.12	63.18	448,000	+0.26(+0.41%)
Feb 10, 2020	61.95	63.38	61.95	62.92	542,855	+0.92(+1.48%)
Feb 07, 2020	61.20	62.01	61.05	62.00	305,700	+0.34(+0.55%)
Feb 06, 2020	61.46	62.29	60.82	61.66	254,616	+0.31(+0.51%)
Feb 05, 2020	64.31	64.46	60.79	61.35	296,643	-2.05(-3.23%)
Feb 04, 2020	62.37	63.61	62.08	63.40	584,092	+1.89(+3.07%)
Feb 03, 2020	61.70	62.27	60.81	61.51	359,487	+0.34(+0.56%)
Jan 31, 2020	60.86	61.28	59.57	61.17	419,500	+0.26(+0.43%)
Jan 30, 2020	59.60	60.98	59.37	60.91	381,945	+1.24(+2.08%)
Jan 29, 2020	60.05	60.30	59.49	59.67	234,095	-0.02(-0.03%)
Jan 28, 2020	59.03	59.83	58.64	59.69	196,158	+1.09(+1.86%)
Jan 27, 2020	58.80	59.48	58.41	58.60	307,840	-1.68(-2.79%)
Jan 24, 2020	61.04	61.72	59.91	60.28	315,200	-0.21(-0.35%)
Jan 23, 2020	61.49	61.77	60.34	60.49	332,509	-0.90(-1.47%)
Jan 22, 2020	62.82	63.55	61.19	61.39	433,999	-0.87(-1.40%)
Jan 21, 2020	62.21	63.65	62.02	62.26	681,722	-0.04(-0.06%)
Jan 17, 2020	64.20	65.32	61.81	62.30	1,120,200	+0.41(+0.67%)
Jan 16, 2020	58.30	62.06	58.09	61.88	1,757,323	+4.02(+6.95%)
Jan 15, 2020	56.75	58.23	56.19	57.86	454,091	+1.41(+2.50%)
Jan 14, 2020	55.61	56.49	55.00	56.45	403,672	+0.79(+1.42%)
Jan 13, 2020	55.26	55.99	55.20	55.66	251,606	+0.38(+0.69%)
Jan 10, 2020	55.60	56.05	55.02	55.28	198,800	-0.21(-0.38%)
Jan 09, 2020	55.74	55.94	55.13	55.49	234,098	+0.44(+0.80%)
Jan 08, 2020	53.55	55.20	53.55	55.05	336,331	+1.58(+2.95%)
Jan 07, 2020	53.44	53.77	52.85	53.47	336,955	-0.20(-0.37%)
Jan 06, 2020	52.36	53.76	52.18	53.67	222,333	+0.86(+1.63%)
Jan 03, 2020	51.76	53.41	51.65	52.81	163,500	+0.22(+0.42%)
Jan 02, 2020	52.06	52.70	51.73	52.59	280,305	+1.03(+2.00%)
Dec 31, 2019	51.50	51.78	51.06	51.56	197,500	-0.02(-0.04%)
Dec 30, 2019	52.41	52.41	50.98	51.58	307,778	-0.84(-1.60%)
Dec 27, 2019	53.04	53.04	51.94	52.42	216,900	-0.41(-0.78%)
Dec 26, 2019	52.48	53.18	52.48	52.83	131,056	+0.41(+0.78%)
Dec 24, 2019	52.82	52.92	52.27	52.42	83,900	-0.32(-0.61%)
Dec 23, 2019	53.02	53.02	52.47	52.74	275,078	+0.04(+0.08%)
Dec 20, 2019	52.79	53.10	52.40	52.70	522,200	+0.42(+0.80%)
Dec 19, 2019	51.45	52.40	51.11	52.28	536,502	+0.69(+1.34%)
Dec 18, 2019	51.52	52.13	51.47	51.59	391,783	+0.29(+0.57%)
Dec 17, 2019	51.27	51.63	51.00	51.30	309,604	+0.04(+0.08%)
Dec 16, 2019	50.15	51.40	50.12	51.26	456,192	+1.44(+2.89%)
Dec 13, 2019	49.03	50.02	48.85	49.82	257,800	+0.82(+1.67%)
Dec 12, 2019	50.46	51.15	48.94	49.00	372,780	-1.70(-3.35%)
Dec 11, 2019	51.48	51.48	50.10	50.70	402,391	-0.62(-1.21%)
Dec 10, 2019	51.06	52.01	51.04	51.32	427,880	-0.42(-0.81%)
Dec 09, 2019	51.86	52.30	51.55	51.74	210,862	-0.17(-0.33%)
Dec 06, 2019	52.39	52.92	51.77	51.91	378,300	-0.61(-1.16%)
Dec 05, 2019	52.12	52.66	51.46	52.52	234,279	+0.32(+0.61%)
Dec 04, 2019	52.61	52.61	51.51	52.20	421,276	+0.12(+0.23%)
Dec 03, 2019	51.46	52.10	50.85	52.08	400,140	-0.37(-0.71%)
Dec 02, 2019	53.82	53.82	51.55	52.45	562,124	-1.37(-2.55%)
Nov 29, 2019	53.78	54.16	53.35	53.82	129,700	-0.14(-0.26%)
Nov 27, 2019	54.39	54.39	53.50	53.96	305,100	-0.06(-0.11%)
Nov 26, 2019	54.21	54.80	53.82	54.02	554,169	-0.22(-0.41%)
Nov 25, 2019	53.15	55.00	53.15	54.24	410,432	+1.25(+2.36%)
Nov 22, 2019	52.60	53.25	52.35	52.99	271,400	+0.29(+0.55%)
Nov 21, 2019	53.19	53.97	52.57	52.70	269,106	-0.49(-0.92%)
Nov 20, 2019	53.00	54.00	52.42	53.19	412,264	+0.10(+0.19%)
Nov 19, 2019	52.90	53.40	52.23	53.09	315,978	+0.22(+0.41%)
Nov 18, 2019	51.76	53.10	51.76	52.88	350,857	+0.41(+0.79%)
Nov 15, 2019	51.09	52.62	50.77	52.46	465,300	+1.67(+3.29%)
Nov 14, 2019	50.48	51.06	50.06	50.79	416,795	+0.32(+0.63%)
Nov 13, 2019	50.02	50.56	49.20	50.47	559,511	+0.07(+0.14%)
Nov 12, 2019	49.53	50.59	49.34	50.40	239,286	+0.75(+1.51%)
Nov 11, 2019	48.88	50.35	48.03	49.65	461,933	+0.15(+0.30%)
Nov 08, 2019	49.67	50.00	47.59	49.50	431,300	-0.21(-0.42%)
Nov 07, 2019	51.01	52.62	48.40	49.71	1,201,977	+2.21(+4.65%)
Nov 06, 2019	47.23	48.11	46.47	47.50	724,773	+0.27(+0.57%)
Nov 05, 2019	47.16	47.36	46.23	47.23	394,960	+0.45(+0.96%)
Nov 04, 2019	47.19	47.55	46.06	46.78	397,769	+0.02(+0.04%)
Nov 01, 2019	47.01	47.52	46.01	46.76	330,500	+0.02(+0.04%)
Oct 31, 2019	47.30	47.67	46.49	46.74	361,599	-0.90(-1.89%)
Oct 30, 2019	47.04	47.92	46.53	47.64	232,688	+0.86(+1.84%)
Oct 29, 2019	47.56	48.17	46.51	46.78	220,920	-0.87(-1.83%)
Oct 28, 2019	48.16	48.48	47.33	47.65	235,300	-0.21(-0.44%)
Oct 25, 2019	48.08	48.33	47.23	47.86	288,700	-0.29(-0.60%)
Oct 24, 2019	46.83	48.19	46.31	48.15	459,780	+1.78(+3.84%)
Oct 23, 2019	46.05	47.72	46.05	46.37	291,975	+0.23(+0.50%)
Oct 22, 2019	47.48	48.07	45.89	46.14	342,898	-1.41(-2.97%)
Oct 21, 2019	46.93	47.77	46.36	47.55	236,300	+1.19(+2.57%)
Oct 18, 2019	46.51	46.97	45.05	46.36	570,100	-0.47(-1.00%)
Oct 17, 2019	47.00	47.25	46.53	46.83	253,170	+0.04(+0.09%)
Oct 16, 2019	48.23	48.23	46.61	46.79	456,313	-1.75(-3.61%)
Oct 15, 2019	48.30	49.06	48.18	48.54	319,429	+0.26(+0.54%)
Oct 14, 2019	47.55	48.52	47.09	48.28	229,672	+0.45(+0.94%)
Oct 11, 2019	47.20	48.74	47.03	47.83	425,600	+1.32(+2.84%)
Oct 10, 2019	47.43	47.70	46.19	46.51	291,819	-0.95(-2.00%)
Oct 09, 2019	47.07	48.04	46.84	47.46	256,725	+0.69(+1.48%)
Oct 08, 2019	47.37	47.58	46.37	46.77	321,389	-1.03(-2.15%)
Oct 07, 2019	47.81	48.27	47.18	47.80	566,113	+0.30(+0.63%)
Oct 04, 2019	48.00	48.58	46.76	47.50	643,700	-0.35(-0.73%)
Oct 03, 2019	46.17	47.97	45.46	47.85	389,530	+1.70(+3.68%)
Oct 02, 2019	46.62	46.81	45.31	46.15	742,175	-0.55(-1.18%)
Oct 01, 2019	48.17	48.50	46.58	46.70	703,549	-1.11(-2.32%)
Sep 30, 2019	47.38	48.17	46.66	47.81	402,980	+0.79(+1.68%)
Sep 27, 2019	47.83	49.05	46.42	47.02	497,500	-0.66(-1.38%)
Sep 26, 2019	47.58	47.79	46.49	47.68	325,900	+0.04(+0.08%)
Sep 25, 2019	47.16	47.78	45.74	47.64	784,950	+0.23(+0.49%)
Sep 24, 2019	48.07	48.14	46.64	47.41	620,092	-0.57(-1.19%)
Sep 23, 2019	48.63	48.82	47.44	47.98	590,887	-0.64(-1.32%)
Sep 20, 2019	49.91	50.60	48.20	48.62	1,033,300	-1.22(-2.45%)
Sep 19, 2019	49.81	51.43	49.71	49.84	578,896	-0.43(-0.86%)
Sep 18, 2019	50.38	50.58	48.78	50.27	1,016,595	-0.36(-0.71%)
Sep 17, 2019	49.75	50.84	49.14	50.63	736,650	+1.14(+2.30%)
Sep 16, 2019	48.20	50.09	47.80	49.49	709,119	+0.87(+1.79%)
Sep 13, 2019	51.81	51.81	48.21	48.62	800,300	-3.24(-6.25%)
Sep 12, 2019	50.95	52.18	50.39	51.86	872,258	+1.42(+2.82%)
Sep 11, 2019	49.80	50.78	48.78	50.44	530,663	+0.92(+1.86%)
Sep 10, 2019	47.32	49.54	46.63	49.52	816,977	+1.75(+3.66%)
Sep 09, 2019	52.22	52.33	47.38	47.77	816,351	-4.05(-7.82%)
Sep 06, 2019	52.70	53.31	51.70	51.82	454,100	-0.71(-1.35%)
Sep 05, 2019	52.28	52.67	51.52	52.53	391,678	+0.54(+1.04%)
Sep 04, 2019	51.81	52.47	51.35	51.99	355,226	+0.86(+1.68%)
Sep 03, 2019	51.02	51.56	50.36	51.13	496,532	+0.20(+0.39%)
Aug 30, 2019	51.91	51.99	50.38	50.93	210,600	-0.55(-1.07%)
Aug 29, 2019	51.40	52.15	51.00	51.48	473,818	+0.98(+1.94%)
Aug 28, 2019	49.95	50.69	48.67	50.50	433,840	+0.33(+0.66%)
Aug 27, 2019	50.87	51.32	49.62	50.17	309,602	-0.25(-0.50%)
Aug 26, 2019	50.63	50.63	49.33	50.42	283,179	+0.41(+0.82%)
Aug 23, 2019	50.78	51.80	49.81	50.01	480,400	-0.76(-1.50%)
Aug 22, 2019	50.78	51.39	50.16	50.77	561,161	+0.07(+0.14%)
Aug 21, 2019	51.54	51.81	50.57	50.70	328,246	-0.34(-0.67%)
Aug 20, 2019	51.30	51.56	50.59	51.04	407,989	-0.22(-0.43%)
Aug 19, 2019	50.44	51.50	50.08	51.26	633,327	+1.25(+2.50%)
Aug 16, 2019	50.79	51.15	49.92	50.01	866,600	-0.59(-1.17%)
Aug 15, 2019	51.38	52.84	50.56	50.60	582,574	-0.29(-0.57%)
Aug 14, 2019	51.56	52.15	50.86	50.89	691,019	-1.28(-2.45%)
Aug 13, 2019	52.12	53.29	50.83	52.17	779,098	-0.36(-0.69%)
Aug 12, 2019	51.71	52.90	51.55	52.53	928,394	+0.57(+1.10%)
Aug 09, 2019	52.50	53.00	51.22	51.96	2,486,300	-1.42(-2.66%)
Aug 08, 2019	53.05	55.00	53.04	53.38	1,467,015	-1.37(-2.50%)
Aug 07, 2019	52.65	55.04	52.42	54.75	430,621	+1.50(+2.82%)
Aug 06, 2019	53.80	54.83	52.69	53.25	778,810	+0.17(+0.32%)
Aug 05, 2019	54.74	55.08	53.03	53.08	1,646,459	-2.93(-5.23%)
Aug 02, 2019	50.00	56.29	48.91	56.01	2,161,600	+13.47(+31.66%)
Aug 01, 2019	44.50	45.62	42.23	42.54	1,183,553	-2.06(-4.62%)
Jul 31, 2019	45.45	45.69	43.91	44.60	582,280	-0.99(-2.17%)
Jul 30, 2019	45.51	46.06	45.19	45.59	425,855	-0.04(-0.09%)
Jul 29, 2019	47.20	47.21	45.07	45.63	440,457	-1.56(-3.31%)
Jul 26, 2019	46.67	47.66	46.57	47.19	409,700	+0.73(+1.57%)
Jul 25, 2019	48.05	48.23	46.42	46.46	488,085	-1.89(-3.91%)
Jul 24, 2019	46.64	48.40	46.64	48.35	289,907	+1.30(+2.76%)
Jul 23, 2019	47.92	47.92	46.37	47.05	328,008	-0.48(-1.01%)
Jul 22, 2019	48.53	48.77	47.44	47.53	387,041	-0.73(-1.51%)
Jul 19, 2019	49.12	49.55	48.24	48.26	393,400	-0.80(-1.63%)
Jul 18, 2019	49.85	49.87	48.97	49.06	319,123	-0.67(-1.35%)
Jul 17, 2019	49.23	50.37	49.19	49.73	328,636	+0.50(+1.02%)
Jul 16, 2019	49.74	50.59	49.05	49.23	198,128	-0.34(-0.69%)
Jul 15, 2019	49.70	50.09	49.11	49.57	177,527	-0.14(-0.28%)
Jul 12, 2019	49.66	50.00	49.04	49.71	255,900	+0.39(+0.79%)
Jul 11, 2019	49.61	49.70	48.91	49.32	308,119	-0.05(-0.10%)
Jul 10, 2019	50.17	50.98	48.94	49.37	511,343	-0.20(-0.40%)
Jul 09, 2019	48.79	50.30	48.52	49.57	502,138	+0.33(+0.67%)
Jul 08, 2019	49.23	49.58	48.64	49.24	805,476	-0.30(-0.61%)
Jul 05, 2019	49.40	49.59	48.16	49.54	477,600	-0.13(-0.26%)
Jul 03, 2019	49.34	49.94	49.12	49.67	447,900	+0.41(+0.83%)
Jul 02, 2019	48.73	49.83	46.63	49.26	1,438,135	-4.00(-7.51%)