Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Street Realty Inc (OP: BRST )

0.3999 +0.0939 (+30.69%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2020 1.790 1.790 1.790 0 +0.00(+0.00%)
Jun 04, 2020 1.790 1.790 1.790 0 +0.00(+0.00%)
May 29, 2020 1.790 1.790 1.790 0 +0.00(+0.00%)
May 26, 2020 1.790 1.790 1.790 0 +0.00(+0.00%)
May 19, 2020 1.790 1.790 1.790 0 -0.96(-34.91%)
May 14, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 29, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 27, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 15, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 31, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 27, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 16, 2020 2.750 2.750 2.750 0 -0.05(-1.79%)
Mar 13, 2020 2.800 2.800 2.800 2.800 100 -0.00(-0.00%)
Mar 09, 2020 2.800 2.800 2.800 0 +0.05(+1.82%)
Mar 05, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 03, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Feb 24, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Feb 19, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Feb 12, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Feb 07, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 28, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 27, 2020 2.750 2.750 2.750 2 +0.00(+0.00%)
Jan 08, 2020 2.750 2.750 2.750 0 -0.25(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.