Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 237.10 242.37 236.92 241.73 39,792,144 +4.56(+1.92%)
Jun 29, 2020 234.38 237.18 231.81 237.17 35,146,720 +2.56(+1.09%)
Jun 26, 2020 240.01 240.22 234.08 234.61 54,087,272 -5.67(-2.36%)
Jun 25, 2020 238.22 240.59 235.51 240.29 37,735,668 +2.27(+0.95%)
Jun 24, 2020 242.20 243.50 236.51 238.02 47,029,304 -5.01(-2.06%)
Jun 23, 2020 242.59 245.29 242.03 243.03 33,498,544 +2.05(+0.85%)
Jun 22, 2020 238.08 241.11 237.70 240.98 24,566,186 +2.86(+1.20%)
Jun 19, 2020 240.56 240.81 236.38 238.12 50,691,584 -0.04(-0.02%)
Jun 18, 2020 237.20 238.41 236.42 238.16 31,311,408 +0.64(+0.27%)
Jun 17, 2020 238.28 239.35 236.65 237.52 35,532,684 +0.75(+0.32%)
Jun 16, 2020 237.68 238.27 233.11 236.77 50,072,296 +4.00(+1.72%)
Jun 15, 2020 226.62 233.45 225.67 232.77 46,355,052 +2.80(+1.22%)
Jun 12, 2020 233.10 234.38 225.94 229.97 73,885,032 +1.81(+0.80%)
Jun 11, 2020 236.22 237.49 228.10 228.16 74,618,752 -11.73(-4.89%)
Jun 10, 2020 238.86 241.61 238.39 239.89 59,467,772 +2.68(+1.13%)
Jun 09, 2020 234.63 238.06 234.45 237.21 35,842,320 +1.71(+0.72%)
Jun 08, 2020 233.54 235.63 231.95 235.50 33,739,844 +1.81(+0.78%)
Jun 05, 2020 230.15 234.28 229.73 233.69 48,582,152 +4.54(+1.98%)
Jun 04, 2020 230.40 231.84 227.83 229.14 39,627,932 -1.62(-0.70%)
Jun 03, 2020 230.31 231.52 229.46 230.76 38,082,020 +1.03(+0.45%)
Jun 02, 2020 228.55 229.79 226.20 229.73 34,030,956 +1.53(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.