BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.92	13.00	12.76	12.78	83,490	-0.21(-1.59%)
Jun 29, 2020	13.05	13.10	12.95	12.99	39,105	-0.04(-0.32%)
Jun 26, 2020	13.05	13.07	12.96	13.03	40,373	-0.03(-0.25%)
Jun 25, 2020	12.85	13.15	12.85	13.06	57,026	+0.23(+1.80%)
Jun 24, 2020	12.72	12.85	12.69	12.83	73,355	+0.11(+0.85%)
Jun 23, 2020	12.72	12.72	12.70	12.72	33,769	+0.01(+0.07%)
Jun 22, 2020	12.72	12.72	12.67	12.72	27,409	+0.03(+0.26%)
Jun 19, 2020	12.70	12.72	12.67	12.68	41,945	-0.04(-0.33%)
Jun 18, 2020	12.67	12.81	12.67	12.72	34,113	+0.00(+0.00%)
Jun 17, 2020	12.86	12.97	12.72	12.72	34,077	-0.17(-1.35%)
Jun 16, 2020	12.84	12.90	12.77	12.90	57,903	+0.11(+0.84%)
Jun 15, 2020	12.65	12.88	12.61	12.79	48,773	+0.07(+0.59%)
Jun 12, 2020	12.73	12.82	12.66	12.72	89,330	-0.03(-0.24%)
Jun 11, 2020	12.79	12.88	12.75	12.75	42,314	-0.16(-1.21%)
Jun 10, 2020	12.77	12.92	12.77	12.90	57,133	+0.08(+0.64%)
Jun 09, 2020	12.80	12.85	12.73	12.82	24,811	+0.00(+0.00%)
Jun 08, 2020	12.85	12.85	12.80	12.82	32,304	+0.07(+0.58%)
Jun 05, 2020	12.84	12.84	12.69	12.75	41,509	+0.00(+0.00%)
Jun 04, 2020	12.77	12.81	12.71	12.75	44,470	-0.02(-0.13%)
Jun 03, 2020	12.65	12.77	12.65	12.76	83,379	+0.08(+0.65%)
Jun 02, 2020	12.74	12.74	12.65	12.68	56,123	+0.08(+0.65%)