Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.16	29.19	28.93	29.05	541,758	-0.03(-0.09%)
Jun 29, 2020	29.09	29.16	29.06	29.08	165,554	-0.10(-0.33%)
Jun 26, 2020	29.03	29.18	29.03	29.18	373,564	+0.13(+0.46%)
Jun 25, 2020	29.11	29.11	29.00	29.05	1,179,028	+0.07(+0.24%)
Jun 24, 2020	28.84	28.99	28.82	28.98	403,641	+0.20(+0.71%)
Jun 23, 2020	28.87	28.87	28.75	28.77	250,890	-0.12(-0.43%)
Jun 22, 2020	28.98	28.98	28.83	28.90	459,601	+0.04(+0.13%)
Jun 19, 2020	28.77	28.87	28.70	28.86	239,102	+0.03(+0.09%)
Jun 18, 2020	28.80	28.83	28.74	28.83	213,527	+0.15(+0.52%)
Jun 17, 2020	28.66	28.69	28.54	28.68	508,975	+0.07(+0.25%)
Jun 16, 2020	28.66	28.70	28.52	28.61	508,144	-0.14(-0.49%)
Jun 15, 2020	28.88	28.90	28.75	28.75	387,518	-0.04(-0.12%)
Jun 12, 2020	28.82	28.85	28.73	28.79	584,751	-0.10(-0.34%)
Jun 11, 2020	28.66	28.89	28.66	28.89	336,489	+0.33(+1.14%)
Jun 10, 2020	28.45	28.64	28.41	28.56	230,336	+0.16(+0.56%)
Jun 09, 2020	28.40	28.48	28.37	28.40	282,900	+0.13(+0.47%)
Jun 08, 2020	28.13	28.30	28.13	28.27	416,084	+0.20(+0.72%)
Jun 05, 2020	27.82	28.15	27.82	28.07	369,501	+0.06(+0.22%)
Jun 04, 2020	28.06	28.15	27.95	28.00	289,806	-0.03(-0.09%)
Jun 03, 2020	28.05	28.08	27.88	28.03	305,413	-0.16(-0.56%)
Jun 02, 2020	28.15	28.21	28.09	28.19	242,937	+0.12(+0.44%)