BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.39	11.40	11.37	11.40	59,278	+0.03(+0.29%)
Jun 27, 2019	11.33	11.38	11.33	11.37	80,119	+0.02(+0.14%)
Jun 26, 2019	11.32	11.35	11.30	11.35	83,978	+0.06(+0.50%)
Jun 25, 2019	11.26	11.37	11.26	11.29	426,575	-0.04(-0.36%)
Jun 24, 2019	11.29	11.35	11.25	11.34	67,666	+0.06(+0.50%)
Jun 21, 2019	11.31	11.35	11.27	11.28	62,975	-0.04(-0.36%)
Jun 20, 2019	11.30	11.34	11.30	11.32	43,794	+0.01(+0.07%)
Jun 19, 2019	11.27	11.34	11.27	11.31	52,707	+0.03(+0.29%)
Jun 18, 2019	11.39	11.39	11.28	11.28	91,632	-0.08(-0.71%)
Jun 17, 2019	11.38	11.44	11.35	11.36	98,363	-0.04(-0.36%)
Jun 14, 2019	11.38	11.42	11.38	11.40	45,352	+0.00(+0.00%)
Jun 13, 2019	11.35	11.42	11.34	11.40	80,666	+0.04(+0.39%)
Jun 12, 2019	11.32	11.36	11.29	11.36	66,756	+0.05(+0.43%)
Jun 11, 2019	11.32	11.35	11.31	11.31	39,293	-0.05(-0.43%)
Jun 10, 2019	11.36	11.37	11.31	11.36	76,622	+0.01(+0.07%)
Jun 07, 2019	11.28	11.36	11.27	11.35	68,862	+0.07(+0.65%)
Jun 06, 2019	11.24	11.32	11.24	11.28	75,543	+0.01(+0.07%)
Jun 05, 2019	11.25	11.32	11.23	11.27	55,438	+0.01(+0.07%)
Jun 04, 2019	11.31	11.31	11.26	11.26	56,818	-0.03(-0.29%)
Jun 03, 2019	11.32	11.32	11.28	11.29	63,063	+0.05(+0.43%)
May 31, 2019	11.21	11.28	11.21	11.24	74,797	+0.04(+0.36%)
May 30, 2019	11.23	11.25	11.18	11.20	69,075	-0.02(-0.14%)
May 29, 2019	11.25	11.31	11.16	11.22	70,650	-0.02(-0.22%)
May 28, 2019	11.28	11.33	11.23	11.24	139,757	-0.03(-0.29%)
May 24, 2019	11.30	11.30	11.27	11.28	41,293	-0.01(-0.07%)
May 23, 2019	11.32	11.37	11.24	11.28	141,168	-0.06(-0.57%)
May 22, 2019	11.36	11.41	11.32	11.35	87,297	-0.04(-0.36%)
May 21, 2019	11.35	11.39	11.32	11.39	75,704	+0.06(+0.57%)
May 20, 2019	11.32	11.35	11.31	11.32	78,080	-0.02(-0.21%)
May 17, 2019	11.37	11.48	11.32	11.35	141,187	+0.02(+0.14%)
May 16, 2019	11.29	11.33	11.29	11.33	67,580	+0.01(+0.07%)
May 15, 2019	11.32	11.34	11.29	11.32	45,868	+0.00(+0.00%)
May 14, 2019	11.33	11.36	11.30	11.32	60,954	-0.04(-0.39%)
May 13, 2019	11.34	11.41	11.30	11.37	78,433	+0.06(+0.57%)
May 10, 2019	11.33	11.37	11.28	11.30	56,554	+0.00(+0.00%)
May 09, 2019	11.34	11.35	11.25	11.30	88,480	+0.01(+0.07%)
May 08, 2019	11.23	11.36	11.22	11.30	112,539	+0.05(+0.43%)
May 07, 2019	11.25	11.25	11.22	11.25	56,517	+0.02(+0.14%)
May 06, 2019	11.22	11.27	11.22	11.23	42,760	-0.02(-0.21%)
May 03, 2019	11.18	11.27	11.13	11.26	160,486	+0.10(+0.87%)
May 02, 2019	11.21	11.25	11.12	11.16	89,939	-0.05(-0.43%)
May 01, 2019	11.19	11.22	11.13	11.21	104,601	+0.04(+0.36%)
Apr 30, 2019	11.14	11.17	11.11	11.17	71,970	+0.03(+0.29%)
Apr 29, 2019	11.14	11.16	11.09	11.13	103,611	-0.01(-0.07%)
Apr 26, 2019	11.13	11.16	11.12	11.14	68,956	+0.01(+0.07%)
Apr 25, 2019	11.16	11.16	11.09	11.13	101,405	+0.03(+0.29%)
Apr 24, 2019	11.09	11.10	11.05	11.10	102,761	+0.08(+0.73%)
Apr 23, 2019	10.92	11.07	10.91	11.02	296,187	+0.12(+1.11%)
Apr 22, 2019	10.99	10.99	10.90	10.90	77,776	-0.06(-0.51%)
Apr 18, 2019	10.94	10.97	10.94	10.96	119,682	+0.03(+0.29%)
Apr 17, 2019	10.88	10.93	10.88	10.93	109,692	+0.02(+0.22%)
Apr 16, 2019	10.91	10.93	10.89	10.90	73,184	-0.05(-0.44%)
Apr 15, 2019	10.99	10.99	10.90	10.95	154,039	-0.03(-0.29%)
Apr 12, 2019	11.02	11.05	10.96	10.98	117,449	-0.05(-0.48%)
Apr 11, 2019	11.07	11.11	11.03	11.03	155,404	-0.07(-0.65%)
Apr 10, 2019	11.11	11.14	11.09	11.11	101,541	-0.03(-0.29%)
Apr 09, 2019	11.09	11.14	11.06	11.14	108,603	+0.09(+0.80%)
Apr 08, 2019	11.08	11.09	11.02	11.05	30,826	+0.02(+0.22%)
Apr 05, 2019	11.03	11.09	11.01	11.03	64,701	-0.02(-0.22%)
Apr 04, 2019	11.04	11.07	11.02	11.05	53,050	+0.02(+0.15%)
Apr 03, 2019	11.02	11.10	11.00	11.03	79,273	+0.00(+0.00%)
Apr 02, 2019	11.07	11.10	11.03	11.03	115,399	-0.02(-0.22%)