Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.84	17.69	16.77	17.65	2,660,299	+0.83(+4.94%)
Jun 27, 2019	16.19	16.84	16.15	16.82	992,142	+0.58(+3.59%)
Jun 26, 2019	16.25	16.49	16.00	16.23	1,036,251	+0.12(+0.77%)
Jun 25, 2019	15.76	16.29	15.71	16.11	1,730,242	+0.33(+2.12%)
Jun 24, 2019	16.00	16.31	15.78	15.78	771,915	-0.13(-0.84%)
Jun 21, 2019	15.82	16.02	15.69	15.91	747,279	+0.10(+0.60%)
Jun 20, 2019	16.45	16.45	15.77	15.81	1,329,198	-0.32(-2.01%)
Jun 19, 2019	16.36	16.48	16.12	16.14	389,605	-0.28(-1.69%)
Jun 18, 2019	16.10	16.51	15.99	16.42	680,662	+0.44(+2.75%)
Jun 17, 2019	15.62	16.02	15.44	15.98	864,494	+0.21(+1.33%)
Jun 14, 2019	16.18	16.21	15.73	15.77	666,122	-0.41(-2.54%)
Jun 13, 2019	16.11	16.21	15.90	16.18	1,702,273	+0.39(+2.48%)
Jun 12, 2019	16.64	16.84	15.68	15.79	1,619,108	-0.99(-5.92%)
Jun 11, 2019	16.53	16.91	16.43	16.78	967,640	+0.44(+2.66%)
Jun 10, 2019	16.73	16.91	16.23	16.34	1,162,458	-0.32(-1.93%)
Jun 07, 2019	17.03	17.05	16.63	16.66	675,399	-0.33(-1.95%)
Jun 06, 2019	16.99	17.26	16.81	17.00	782,945	+0.03(+0.17%)
Jun 05, 2019	17.57	17.85	16.95	16.97	903,258	-0.60(-3.40%)
Jun 04, 2019	17.85	18.03	17.45	17.56	706,594	-0.08(-0.43%)