RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.893	6.999	6.796	6.950	8,538,002	+0.09(+1.26%)
Jun 27, 2019	6.873	7.028	6.825	6.864	1,178,116	-0.05(-0.70%)
Jun 26, 2019	7.056	7.220	6.902	6.912	1,425,056	+0.06(+0.84%)
Jun 25, 2019	6.738	6.950	6.647	6.854	1,682,982	+0.05(+0.71%)
Jun 24, 2019	6.796	7.037	6.685	6.806	1,971,632	+0.03(+0.43%)
Jun 21, 2019	6.748	6.835	6.546	6.777	3,584,351	+0.02(+0.29%)
Jun 20, 2019	6.825	6.999	6.729	6.758	1,839,064	+0.09(+1.30%)
Jun 19, 2019	6.787	6.806	6.459	6.671	2,194,149	-0.12(-1.70%)
Jun 18, 2019	6.873	7.143	6.685	6.787	2,214,633	-0.09(-1.26%)
Jun 17, 2019	6.594	6.989	6.536	6.873	1,836,657	+0.28(+4.24%)
Jun 14, 2019	6.873	6.873	6.555	6.594	1,982,165	-0.30(-4.34%)
Jun 13, 2019	6.709	6.912	6.560	6.893	2,137,692	+0.31(+4.69%)
Jun 12, 2019	7.066	7.066	6.521	6.584	1,766,910	-0.50(-7.07%)
Jun 11, 2019	7.182	7.384	7.042	7.085	1,441,260	+0.03(+0.41%)
Jun 10, 2019	7.278	7.297	6.989	7.056	3,332,417	-0.20(-2.79%)
Jun 07, 2019	7.249	7.355	6.999	7.259	2,068,577	+0.03(+0.40%)
Jun 06, 2019	7.336	7.442	6.950	7.230	1,908,970	-0.10(-1.32%)
Jun 05, 2019	7.442	7.567	7.230	7.326	2,294,428	-0.09(-1.17%)
Jun 04, 2019	7.355	7.664	7.283	7.413	2,265,959	+0.18(+2.53%)
Jun 03, 2019	7.307	7.403	7.114	7.230	1,715,826	+0.06(+0.81%)
May 31, 2019	7.114	7.288	7.066	7.172	4,550,330	-0.17(-2.36%)
May 30, 2019	7.538	7.760	7.269	7.346	1,667,949	-0.28(-3.67%)
May 29, 2019	7.490	7.673	7.384	7.625	1,182,100	-0.05(-0.63%)
May 28, 2019	7.741	7.741	7.471	7.673	1,191,710	-0.05(-0.62%)
May 24, 2019	8.011	8.098	7.693	7.722	1,522,516	-0.05(-0.62%)
May 23, 2019	7.934	7.934	7.577	7.770	1,731,767	-0.40(-4.84%)
May 22, 2019	8.676	8.676	8.088	8.165	1,378,093	-0.54(-6.20%)
May 21, 2019	8.705	8.821	8.666	8.705	1,212,538	+0.03(+0.33%)
May 20, 2019	8.743	8.878	8.637	8.676	987,841	-0.12(-1.32%)
May 17, 2019	9.177	9.216	8.763	8.792	1,468,782	-0.52(-5.59%)
May 16, 2019	9.389	9.438	9.254	9.312	1,182,807	-0.05(-0.51%)
May 15, 2019	9.129	9.409	9.129	9.360	887,647	+0.08(+0.83%)
May 14, 2019	8.975	9.331	8.946	9.283	1,294,664	+0.37(+4.11%)
May 13, 2019	9.254	9.370	8.888	8.917	1,802,540	-0.37(-3.95%)
May 10, 2019	9.495	9.495	9.081	9.283	1,803,327	-0.25(-2.63%)
May 09, 2019	9.582	9.640	9.370	9.534	1,385,322	-0.05(-0.50%)
May 08, 2019	9.966	10.01	9.419	9.582	1,649,989	-0.35(-3.57%)
May 07, 2019	9.803	9.990	9.592	9.937	1,535,736	-0.06(-0.58%)
May 06, 2019	9.726	10.04	9.649	9.995	1,634,830	+0.08(+0.77%)
May 03, 2019	9.927	10.03	9.788	9.918	1,166,945	+0.08(+0.78%)
May 02, 2019	9.668	9.889	9.601	9.841	1,633,671	+0.12(+1.18%)
May 01, 2019	9.918	9.975	9.707	9.726	1,457,833	-0.14(-1.46%)
Apr 30, 2019	10.34	10.34	9.808	9.870	1,479,715	-0.33(-3.20%)
Apr 29, 2019	10.23	10.44	10.17	10.20	1,631,624	-0.07(-0.65%)
Apr 26, 2019	10.10	10.32	9.985	10.26	2,238,078	+0.16(+1.61%)
Apr 25, 2019	10.05	10.50	9.966	10.10	3,546,968	-0.07(-0.66%)
Apr 24, 2019	11.17	11.34	9.908	10.17	9,386,285	-2.20(-17.77%)
Apr 23, 2019	12.18	12.47	12.11	12.36	1,216,486	+0.16(+1.34%)
Apr 22, 2019	12.10	12.30	11.94	12.20	1,385,085	+0.25(+2.09%)
Apr 18, 2019	12.16	12.43	11.90	11.95	1,242,844	-0.20(-1.66%)
Apr 17, 2019	12.26	12.35	12.00	12.15	1,374,790	-0.05(-0.39%)
Apr 16, 2019	12.08	12.34	11.98	12.20	1,325,846	+0.27(+2.25%)
Apr 15, 2019	11.75	12.07	11.39	11.93	1,418,819	-0.09(-0.72%)
Apr 12, 2019	12.19	12.47	11.79	12.02	1,411,114	+0.08(+0.64%)
Apr 11, 2019	11.96	12.21	11.84	11.94	1,721,811	-0.12(-0.95%)
Apr 10, 2019	11.94	12.26	11.91	12.06	1,690,592	+0.19(+1.62%)
Apr 09, 2019	12.25	12.28	11.81	11.86	1,572,391	-0.48(-3.89%)
Apr 08, 2019	12.27	12.44	12.17	12.34	1,367,951	+0.15(+1.26%)
Apr 05, 2019	11.82	12.23	11.65	12.19	3,049,716	+0.39(+3.33%)
Apr 04, 2019	11.76	12.57	11.55	11.80	3,755,731	+0.61(+5.49%)
Apr 03, 2019	11.43	11.50	11.10	11.18	1,633,381	-0.15(-1.35%)
Apr 02, 2019	11.54	11.65	11.30	11.34	2,672,204	-0.19(-1.66%)
Apr 01, 2019	11.06	11.67	10.94	11.53	2,879,098	+0.59(+5.35%)
Mar 29, 2019	11.29	11.29	10.79	10.94	1,719,714	+0.03(+0.26%)
Mar 28, 2019	10.47	10.99	10.45	10.92	1,810,514	+0.33(+3.08%)
Mar 27, 2019	10.40	10.69	10.29	10.59	2,364,588	+0.20(+1.94%)
Mar 26, 2019	10.03	10.48	9.937	10.39	1,891,609	+0.61(+6.28%)
Mar 25, 2019	9.601	9.803	9.486	9.774	1,015,790	+0.12(+1.19%)
Mar 22, 2019	9.985	10.03	9.644	9.659	1,794,257	-0.40(-4.00%)
Mar 21, 2019	10.00	10.12	9.870	10.06	1,231,395	+0.01(+0.10%)
Mar 20, 2019	9.822	10.18	9.812	10.05	1,142,483	+0.27(+2.75%)
Mar 19, 2019	9.860	9.966	9.649	9.784	1,614,111	-0.06(-0.58%)
Mar 18, 2019	9.515	9.889	9.505	9.841	1,252,703	+0.35(+3.64%)
Mar 15, 2019	9.515	9.620	9.457	9.496	1,884,126	-0.07(-0.70%)
Mar 14, 2019	9.707	10.29	9.496	9.563	1,706,185	+0.09(+0.91%)
Mar 13, 2019	9.697	10.30	9.352	9.477	1,718,148	+0.09(+0.92%)
Mar 12, 2019	9.390	9.486	9.290	9.390	1,052,964	+0.01(+0.10%)
Mar 11, 2019	9.323	9.505	9.064	9.381	1,635,476	+0.11(+1.14%)
Mar 08, 2019	9.160	9.333	9.160	9.275	1,361,279	-0.16(-1.73%)
Mar 07, 2019	9.505	9.592	9.362	9.438	1,610,216	-0.09(-0.91%)
Mar 06, 2019	9.995	10.05	9.429	9.525	1,712,586	-0.56(-5.52%)
Mar 05, 2019	10.38	10.45	9.995	10.08	1,207,361	-0.29(-2.77%)
Mar 04, 2019	10.35	10.54	10.19	10.37	1,023,524	+0.08(+0.75%)
Mar 01, 2019	10.40	10.50	10.14	10.29	1,425,814	-0.02(-0.19%)
Feb 28, 2019	10.47	10.51	10.10	10.31	3,262,714	-0.11(-1.01%)
Feb 27, 2019	10.08	10.56	10.02	10.42	1,603,825	+0.40(+4.02%)
Feb 26, 2019	10.38	10.47	10.00	10.01	943,949	-0.35(-3.33%)
Feb 25, 2019	10.10	10.50	10.10	10.36	729,550	+0.01(+0.09%)
Feb 22, 2019	10.65	10.65	10.34	10.35	907,554	+0.02(+0.19%)
Feb 21, 2019	10.58	10.68	10.22	10.33	1,277,194	-0.30(-2.80%)
Feb 20, 2019	10.21	10.74	10.21	10.63	2,199,826	+0.42(+4.13%)
Feb 19, 2019	10.08	10.33	9.980	10.21	1,786,483	+0.06(+0.57%)
Feb 15, 2019	10.28	10.46	10.03	10.15	1,315,719	+0.01(+0.09%)
Feb 14, 2019	10.12	10.33	10.07	10.14	1,197,363	-0.02(-0.19%)
Feb 13, 2019	10.23	10.49	10.10	10.16	1,422,070	-0.07(-0.66%)
Feb 12, 2019	10.39	10.60	10.12	10.22	1,755,955	-0.02(-0.19%)
Feb 11, 2019	9.841	10.26	9.832	10.24	1,789,430	+0.28(+2.79%)
Feb 08, 2019	10.11	10.15	9.913	9.966	1,246,805	-0.15(-1.52%)
Feb 07, 2019	10.45	10.54	9.796	10.12	1,583,816	-0.37(-3.53%)
Feb 06, 2019	10.52	10.61	10.41	10.49	922,682	-0.09(-0.81%)
Feb 05, 2019	10.58	10.78	10.42	10.58	1,546,525	+0.08(+0.72%)
Feb 04, 2019	10.24	10.53	10.17	10.50	1,595,146	+0.15(+1.47%)
Feb 01, 2019	10.31	10.58	10.26	10.35	1,646,661	+0.10(+0.93%)
Jan 31, 2019	10.42	10.57	10.11	10.25	2,147,501	-0.07(-0.64%)
Jan 30, 2019	10.58	10.60	10.23	10.32	2,801,692	-0.10(-1.00%)
Jan 29, 2019	10.52	10.87	10.41	10.42	1,643,846	+0.10(+1.01%)
Jan 28, 2019	10.75	10.86	10.26	10.32	1,807,926	-0.70(-6.38%)
Jan 25, 2019	10.49	11.03	10.43	11.02	2,390,848	+0.66(+6.32%)
Jan 24, 2019	10.10	10.70	10.10	10.37	3,693,724	+0.21(+2.06%)
Jan 23, 2019	10.67	10.92	9.749	10.16	4,920,581	-0.67(-6.15%)
Jan 22, 2019	10.78	10.85	10.43	10.82	3,376,882	-0.14(-1.30%)
Jan 18, 2019	10.96	11.20	10.79	10.96	2,942,752	+0.15(+1.41%)
Jan 17, 2019	10.78	10.93	10.60	10.81	1,643,634	-0.12(-1.13%)
Jan 16, 2019	10.64	11.03	10.53	10.94	2,342,458	+0.21(+1.95%)
Jan 15, 2019	10.43	10.77	10.43	10.73	3,113,659	+0.19(+1.80%)
Jan 14, 2019	10.32	10.73	10.32	10.54	2,118,391	+0.09(+0.82%)
Jan 11, 2019	10.42	10.52	10.15	10.45	2,453,153	-0.11(-1.08%)
Jan 10, 2019	10.13	10.61	10.12	10.57	2,073,907	+0.28(+2.68%)
Jan 09, 2019	9.834	10.49	9.530	10.29	3,186,489	+0.27(+2.65%)
Jan 08, 2019	10.44	10.54	9.967	10.02	2,098,088	-0.26(-2.50%)
Jan 07, 2019	9.844	10.38	9.844	10.28	1,442,671	+0.26(+2.56%)
Jan 04, 2019	10.05	10.19	9.768	10.02	1,758,221	+0.08(+0.76%)
Jan 03, 2019	9.796	10.23	9.540	9.948	2,134,721	+0.12(+1.26%)
Jan 02, 2019	9.198	10.03	9.122	9.825	2,264,134	+0.45(+4.76%)
Dec 31, 2018	9.473	9.502	9.074	9.378	1,883,462	-0.06(-0.60%)
Dec 28, 2018	9.521	9.796	9.331	9.435	1,512,263	-0.07(-0.70%)
Dec 27, 2018	9.426	9.616	9.107	9.502	1,532,266	-0.23(-2.34%)
Dec 26, 2018	9.112	9.744	8.884	9.730	1,082,913	+0.67(+7.45%)
Dec 24, 2018	9.188	9.464	9.046	9.055	552,325	-0.27(-2.85%)
Dec 21, 2018	9.635	9.749	9.302	9.321	4,006,883	-0.30(-3.16%)
Dec 20, 2018	9.787	10.22	9.587	9.625	2,045,416	-0.29(-2.88%)
Dec 19, 2018	10.55	10.63	9.877	9.910	2,044,918	-0.68(-6.46%)
Dec 18, 2018	10.48	10.92	10.39	10.59	2,623,260	+0.10(+1.00%)
Dec 17, 2018	10.67	10.80	10.44	10.49	1,639,603	+0.01(+0.09%)
Dec 14, 2018	10.46	10.69	10.42	10.48	948,046	-0.16(-1.52%)
Dec 13, 2018	10.40	10.83	10.31	10.64	1,328,014	-0.29(-2.61%)
Dec 12, 2018	11.15	11.18	10.92	10.93	1,113,575	+0.15(+1.41%)
Dec 11, 2018	11.49	11.49	10.62	10.77	1,322,784	-0.31(-2.83%)
Dec 10, 2018	11.07	11.35	10.91	11.09	1,402,154	-0.18(-1.60%)
Dec 07, 2018	12.14	12.20	11.21	11.27	1,635,505	-0.29(-2.55%)
Dec 06, 2018	11.78	11.92	11.18	11.56	2,581,311	-0.57(-4.70%)
Dec 04, 2018	12.87	12.97	12.06	12.13	1,640,767	-0.79(-6.10%)
Dec 03, 2018	13.08	13.09	12.76	12.92	2,048,578	+0.49(+3.97%)
Nov 30, 2018	13.17	13.19	12.42	12.43	2,597,865	-0.91(-6.84%)
Nov 29, 2018	13.83	14.02	13.13	13.34	1,319,706	-0.20(-1.47%)
Nov 28, 2018	13.29	13.55	12.89	13.54	906,341	+0.02(+0.14%)
Nov 27, 2018	13.30	13.59	13.20	13.52	1,047,048	+0.18(+1.35%)
Nov 26, 2018	13.22	13.63	13.20	13.34	1,438,418	+0.32(+2.48%)
Nov 23, 2018	12.81	13.24	12.81	13.02	373,408	-0.37(-2.77%)
Nov 21, 2018		13.39	13.39	13.39	0	+0.19(+1.44%)
Nov 20, 2018	13.33	13.48	13.00	13.20	1,367,058	-0.50(-3.68%)
Nov 19, 2018	13.22	13.82	13.13	13.70	1,887,413	+0.39(+2.93%)
Nov 16, 2018	12.86	13.34	12.79	13.31	1,781,901	+0.54(+4.24%)
Nov 15, 2018	12.40	12.81	12.34	12.77	1,606,875	+0.27(+2.13%)
Nov 14, 2018	12.75	12.75	12.24	12.50	2,097,411	+0.28(+2.25%)
Nov 13, 2018	12.68	13.01	12.22	12.23	2,032,107	-0.50(-3.96%)
Nov 12, 2018	13.56	13.56	12.72	12.73	1,545,492	-0.42(-3.18%)
Nov 09, 2018	12.97	13.42	12.97	13.15	1,353,975	-0.34(-2.53%)
Nov 08, 2018	13.69	13.79	13.38	13.49	1,427,956	-0.25(-1.80%)
Nov 07, 2018	13.94	14.11	13.45	13.74	1,983,738	+0.03(+0.21%)
Nov 06, 2018	14.09	14.22	13.62	13.71	1,361,515	-0.38(-2.67%)
Nov 05, 2018	14.15	14.30	13.91	14.09	1,318,427	+0.19(+1.35%)
Nov 02, 2018	13.75	14.28	13.64	13.90	1,359,990	-0.04(-0.27%)
Nov 01, 2018	14.11	14.33	13.61	13.94	1,956,020	-0.04(-0.27%)
Oct 31, 2018	14.18	14.32	13.93	13.97	2,124,451	-0.10(-0.73%)
Oct 30, 2018	12.93	14.16	12.93	14.08	2,182,207	+0.81(+6.09%)
Oct 29, 2018	13.53	13.66	13.10	13.27	1,919,348	-0.23(-1.67%)
Oct 26, 2018	12.52	13.73	12.32	13.50	2,294,798	+0.66(+5.12%)
Oct 25, 2018	12.67	13.06	12.24	12.84	2,869,502	+0.61(+4.99%)
Oct 24, 2018	13.47	13.47	12.23	12.23	3,276,141	-0.86(-6.60%)
Oct 23, 2018	13.13	13.43	12.66	13.09	2,110,783	-0.58(-4.26%)
Oct 22, 2018	13.83	13.89	13.55	13.67	1,449,105	-0.18(-1.29%)
Oct 19, 2018	14.04	14.57	13.80	13.85	1,636,631	-0.13(-0.94%)
Oct 18, 2018	14.14	14.58	13.95	13.98	1,730,355	-0.59(-4.06%)
Oct 17, 2018	13.81	14.78	13.81	14.58	2,063,935	-0.07(-0.45%)
Oct 16, 2018	14.56	14.66	14.44	14.64	1,778,495	+0.20(+1.37%)
Oct 15, 2018	14.42	14.61	14.19	14.44	1,452,188	+0.08(+0.52%)
Oct 12, 2018	14.79	14.94	14.12	14.37	2,251,247	-0.14(-0.97%)
Oct 11, 2018	14.59	14.99	14.40	14.51	1,599,936	-0.29(-1.97%)
Oct 10, 2018	15.75	15.89	14.74	14.80	1,955,673	-1.06(-6.69%)
Oct 09, 2018	15.82	16.13	15.70	15.86	1,967,874	+0.03(+0.18%)
Oct 08, 2018	15.62	15.90	15.55	15.83	1,540,023	-0.05(-0.30%)
Oct 05, 2018	15.83	16.04	15.57	15.88	1,976,523	+0.03(+0.18%)
Oct 04, 2018	15.87	16.19	15.66	15.85	2,189,545	+0.07(+0.42%)
Oct 03, 2018	15.26	15.85	15.04	15.79	3,008,460	+0.54(+3.57%)
Oct 02, 2018	14.78	15.50	14.62	15.24	2,076,169	+0.47(+3.18%)
Oct 01, 2018	14.30	14.91	14.11	14.77	1,418,776	+0.23(+1.62%)
Sep 28, 2018	14.55	14.93	14.50	14.54	1,716,067	-0.07(-0.45%)
Sep 27, 2018	14.47	14.66	13.99	14.60	1,628,164	+0.13(+0.91%)
Sep 26, 2018	14.93	15.17	14.45	14.47	1,602,508	-0.57(-3.81%)
Sep 25, 2018	14.96	15.08	14.85	15.04	2,022,382	+0.17(+1.14%)
Sep 24, 2018	14.94	14.98	14.60	14.88	1,371,417	+0.17(+1.15%)
Sep 21, 2018	14.61	14.75	14.46	14.71	1,896,874	+0.19(+1.29%)
Sep 20, 2018	14.55	14.75	14.36	14.52	1,649,693	+0.08(+0.52%)
Sep 19, 2018	14.38	14.73	14.38	14.44	1,326,220	+0.02(+0.13%)
Sep 18, 2018	14.20	14.49	14.12	14.42	1,194,921	+0.42(+3.02%)
Sep 17, 2018	14.05	14.29	13.92	14.00	1,328,509	-0.01(-0.07%)
Sep 14, 2018	13.38	14.12	13.31	14.01	1,908,800	+0.59(+4.41%)
Sep 13, 2018	13.43	13.84	13.20	13.42	1,437,090	-0.15(-1.11%)
Sep 12, 2018	13.29	13.87	13.19	13.57	1,903,276	+0.47(+3.58%)
Sep 11, 2018	12.67	13.22	12.63	13.10	1,319,468	+0.37(+2.88%)
Sep 10, 2018	12.56	12.90	12.50	12.73	966,644	+0.25(+2.03%)
Sep 07, 2018	12.33	12.50	12.17	12.48	1,600,534	-0.04(-0.30%)
Sep 06, 2018	12.62	12.63	12.30	12.52	1,281,250	-0.12(-0.97%)
Sep 05, 2018	12.67	12.83	12.35	12.64	2,141,336	-0.15(-1.18%)
Sep 04, 2018	12.87	12.91	12.58	12.79	1,297,225	-0.06(-0.44%)
Aug 31, 2018		12.85	12.85	12.85	0	+0.25(+2.01%)
Aug 30, 2018	13.22	13.22	12.24	12.59	5,939,733	-0.92(-6.81%)
Aug 29, 2018	13.55	13.64	13.36	13.51	751,301	-0.02(-0.14%)
Aug 28, 2018	13.82	13.93	13.51	13.53	687,575	-0.21(-1.50%)
Aug 27, 2018	13.57	13.99	13.57	13.74	825,267	+0.12(+0.90%)
Aug 24, 2018	13.64	13.85	13.56	13.62	839,505	+0.14(+1.05%)
Aug 23, 2018	13.95	13.99	13.41	13.48	1,708,426	-0.57(-4.08%)
Aug 22, 2018	14.40	14.47	13.95	14.05	1,606,507	-0.25(-1.77%)
Aug 21, 2018	14.21	14.50	14.18	14.30	1,323,137	+0.27(+1.94%)
Aug 20, 2018	13.88	14.21	13.88	14.03	1,058,038	+0.22(+1.56%)
Aug 17, 2018	13.50	13.88	13.39	13.81	753,574	+0.40(+3.01%)
Aug 16, 2018	13.31	13.57	13.29	13.41	847,413	+0.17(+1.28%)
Aug 15, 2018	13.91	14.05	13.12	13.24	1,771,879	-0.81(-5.75%)
Aug 14, 2018	14.02	14.25	13.93	14.05	1,583,973	+0.17(+1.22%)
Aug 13, 2018	14.22	14.24	13.83	13.88	1,707,502	-0.32(-2.25%)
Aug 10, 2018	13.84	14.25	13.84	14.20	1,616,719	+0.40(+2.93%)
Aug 09, 2018	13.77	13.97	13.56	13.80	2,185,804	-0.23(-1.67%)
Aug 08, 2018	13.68	14.11	13.55	14.03	1,343,127	+0.16(+1.14%)
Aug 07, 2018	14.05	14.19	13.85	13.87	1,028,726	+0.02(+0.13%)
Aug 06, 2018	13.78	14.06	13.61	13.85	1,144,142	+0.09(+0.68%)
Aug 03, 2018	13.83	14.25	13.71	13.76	1,258,790	+0.00(+0.00%)
Aug 02, 2018	13.42	13.87	13.40	13.76	1,404,882	+0.12(+0.89%)
Aug 01, 2018	13.55	13.81	13.42	13.64	1,810,179	-0.17(-1.22%)
Jul 31, 2018	14.06	14.11	13.50	13.81	1,849,469	-0.22(-1.60%)
Jul 30, 2018	13.98	14.17	13.88	14.03	1,474,570	+0.21(+1.48%)
Jul 27, 2018	13.14	14.38	13.14	13.83	3,239,538	+0.53(+4.00%)
Jul 26, 2018	12.58	13.36	12.58	13.29	3,219,531	+0.47(+3.64%)
Jul 25, 2018	13.22	13.39	12.11	12.83	5,255,979	-0.23(-1.79%)
Jul 24, 2018	13.39	13.59	12.98	13.06	3,667,015	-0.23(-1.75%)
Jul 23, 2018	14.01	14.02	12.90	13.29	3,686,100	-0.74(-5.25%)
Jul 20, 2018	13.69	14.23	13.62	14.03	2,049,650	+0.41(+3.01%)
Jul 19, 2018	13.70	13.93	13.55	13.62	2,937,443	-0.22(-1.62%)
Jul 18, 2018	13.93	13.98	13.31	13.84	1,976,522	-0.12(-0.87%)
Jul 17, 2018	13.70	13.97	13.53	13.97	2,349,627	+0.22(+1.63%)
Jul 16, 2018	13.90	13.90	13.55	13.74	1,177,272	-0.37(-2.64%)
Jul 13, 2018	13.92	14.33	13.92	14.11	2,257,553	+0.20(+1.41%)
Jul 12, 2018	13.99	14.07	13.31	13.92	1,906,815	-0.04(-0.27%)
Jul 11, 2018	13.83	14.30	13.76	13.96	1,898,585	-0.11(-0.80%)
Jul 10, 2018	14.70	14.94	13.97	14.07	2,563,195	-0.52(-3.58%)
Jul 09, 2018	14.26	14.70	14.22	14.59	1,001,108	+0.37(+2.62%)
Jul 06, 2018	13.90	14.37	13.90	14.22	1,795,397	+0.17(+1.20%)
Jul 05, 2018	13.99	14.15	13.85	14.05	2,384,828	+0.24(+1.76%)
Jul 03, 2018		13.81	13.81	13.81	0	+0.54(+4.08%)