Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.80	27.94	27.76	27.91	816,597	+0.25(+0.91%)
Jun 27, 2019	27.80	27.87	27.62	27.66	1,008,513	-0.03(-0.10%)
Jun 26, 2019	27.75	27.83	27.66	27.68	1,186,586	+0.04(+0.15%)
Jun 25, 2019	27.88	27.92	27.63	27.64	856,540	-0.20(-0.70%)
Jun 24, 2019	27.79	27.92	27.79	27.84	834,370	+0.08(+0.30%)
Jun 21, 2019	27.79	27.91	27.71	27.75	1,080,848	-0.05(-0.16%)
Jun 20, 2019	27.76	27.81	27.53	27.80	2,796,457	+0.38(+1.40%)
Jun 19, 2019	27.28	27.45	27.26	27.42	3,685,570	+0.19(+0.69%)
Jun 18, 2019	26.96	27.28	26.96	27.23	770,202	+0.29(+1.09%)
Jun 17, 2019	26.90	27.12	26.90	26.93	566,989	-0.01(-0.03%)
Jun 14, 2019	26.90	27.03	26.78	26.94	587,704	+0.01(+0.05%)
Jun 13, 2019	26.84	27.04	26.84	26.93	634,666	+0.07(+0.26%)
Jun 12, 2019	27.21	27.21	26.84	26.86	969,726	-0.35(-1.28%)
Jun 11, 2019	27.32	27.44	27.15	27.21	1,081,533	-0.10(-0.38%)
Jun 10, 2019	27.39	27.48	27.30	27.31	809,172	+0.14(+0.50%)
Jun 07, 2019	27.16	27.33	27.13	27.18	4,183,273	+0.19(+0.70%)
Jun 06, 2019	27.01	27.08	26.85	26.99	1,457,331	+0.00(+0.01%)
Jun 05, 2019	27.32	27.42	26.94	26.98	1,579,824	-0.34(-1.23%)
Jun 04, 2019	27.06	27.36	26.91	27.32	1,569,219	+0.55(+2.07%)
Jun 03, 2019	26.51	26.97	26.47	26.76	1,884,903	+0.32(+1.20%)
May 31, 2019	26.31	26.46	25.95	26.45	1,480,006	-0.08(-0.30%)
May 30, 2019	26.68	26.82	26.44	26.53	1,345,616	-0.11(-0.42%)
May 29, 2019	26.68	26.80	26.53	26.64	1,212,745	-0.16(-0.59%)
May 28, 2019	27.14	27.14	26.79	26.80	1,311,465	-0.37(-1.36%)
May 24, 2019	27.08	27.33	26.74	27.16	1,588,320	+0.29(+1.06%)
May 23, 2019	27.65	27.72	26.66	26.88	2,487,341	-0.97(-3.48%)
May 22, 2019	28.89	28.89	27.85	27.85	2,345,470	-1.31(-4.49%)
May 21, 2019	29.04	29.32	28.98	29.16	1,259,171	+0.29(+1.02%)
May 20, 2019	28.67	28.95	28.63	28.86	603,447	+0.18(+0.65%)
May 17, 2019	28.39	28.70	28.39	28.68	668,796	+0.01(+0.02%)
May 16, 2019	28.73	28.87	28.65	28.67	696,018	+0.10(+0.37%)
May 15, 2019	28.26	28.59	28.26	28.57	736,080	+0.12(+0.42%)
May 14, 2019	28.36	28.57	28.25	28.45	966,365	+0.12(+0.43%)
May 13, 2019	28.54	28.58	28.26	28.33	965,843	-0.49(-1.71%)
May 10, 2019	28.80	28.89	28.57	28.82	1,128,701	-0.01(-0.05%)
May 09, 2019	28.83	28.96	28.69	28.83	994,291	-0.12(-0.41%)
May 08, 2019	28.98	29.15	28.92	28.95	1,107,379	-0.05(-0.18%)
May 07, 2019	29.08	29.15	28.91	29.00	1,548,819	-0.27(-0.91%)
May 06, 2019	28.93	29.33	28.85	29.27	965,365	-0.10(-0.36%)
May 03, 2019	29.28	29.44	29.28	29.37	529,535	+0.16(+0.56%)
May 02, 2019	29.31	29.38	29.19	29.21	1,175,193	-0.11(-0.37%)
May 01, 2019	29.39	29.54	29.28	29.32	715,076	-0.07(-0.25%)
Apr 30, 2019	29.21	29.43	29.16	29.39	526,541	+0.15(+0.50%)
Apr 29, 2019	29.11	29.33	29.08	29.25	759,932	+0.10(+0.36%)
Apr 26, 2019	28.91	29.14	28.84	29.14	760,204	+0.24(+0.85%)
Apr 25, 2019	28.65	28.95	28.58	28.90	1,150,361	+0.21(+0.74%)
Apr 24, 2019	28.89	28.89	28.67	28.68	826,874	-0.23(-0.78%)
Apr 23, 2019	28.82	29.00	28.75	28.91	703,285	-0.01(-0.02%)
Apr 22, 2019	28.91	28.97	28.81	28.92	834,729	-0.03(-0.12%)
Apr 18, 2019	28.95	28.97	28.86	28.95	812,928	-0.05(-0.17%)
Apr 17, 2019	29.09	29.14	28.87	29.00	1,129,996	+0.02(+0.07%)
Apr 16, 2019	28.81	29.04	28.77	28.98	1,010,822	+0.18(+0.63%)
Apr 15, 2019	28.79	28.90	28.68	28.80	816,140	-0.00(-0.01%)
Apr 12, 2019	28.83	28.93	28.62	28.80	1,214,378	+0.26(+0.90%)
Apr 11, 2019	28.37	28.69	28.37	28.54	765,903	-0.05(-0.18%)
Apr 10, 2019	28.61	28.62	28.47	28.60	739,361	+0.03(+0.12%)
Apr 09, 2019	28.55	28.67	28.40	28.56	1,147,441	-0.12(-0.40%)
Apr 08, 2019	28.46	28.68	28.46	28.68	3,543,704	+0.14(+0.48%)
Apr 05, 2019	28.56	28.56	28.41	28.54	783,987	-0.01(-0.04%)
Apr 04, 2019	28.27	28.59	28.27	28.55	984,864	+0.23(+0.81%)
Apr 03, 2019	28.41	28.48	28.29	28.32	1,088,891	+0.05(+0.17%)
Apr 02, 2019	28.19	28.28	28.07	28.27	928,429	+0.08(+0.27%)
Apr 01, 2019	27.89	28.20	27.82	28.19	1,625,705	+0.60(+2.18%)
Mar 29, 2019	28.06	28.06	27.58	27.59	2,840,236	-0.19(-0.69%)
Mar 28, 2019	27.71	27.79	27.62	27.79	1,120,724	+0.01(+0.04%)
Mar 27, 2019	27.86	28.01	27.75	27.78	1,580,107	-0.07(-0.24%)
Mar 26, 2019	28.10	28.19	27.73	27.84	2,322,483	-0.09(-0.32%)
Mar 25, 2019	27.87	27.96	27.56	27.93	1,387,333	+0.02(+0.07%)
Mar 22, 2019	28.50	28.50	27.88	27.91	1,920,595	-0.76(-2.64%)
Mar 21, 2019	28.81	28.82	28.52	28.67	1,047,804	-0.26(-0.91%)
Mar 20, 2019	29.15	29.18	28.89	28.93	1,065,173	-0.27(-0.94%)
Mar 19, 2019	29.41	29.50	29.19	29.21	947,171	-0.01(-0.04%)
Mar 18, 2019	29.03	29.24	29.01	29.22	1,445,429	+0.19(+0.66%)
Mar 15, 2019	28.84	29.13	28.84	29.03	780,542	+0.16(+0.56%)
Mar 14, 2019	28.90	28.93	28.79	28.86	740,051	-0.02(-0.07%)
Mar 13, 2019	28.81	28.96	28.80	28.88	817,196	+0.11(+0.39%)
Mar 12, 2019	28.82	28.89	28.65	28.77	937,977	-0.03(-0.10%)
Mar 11, 2019	28.59	28.84	28.59	28.80	1,536,925	+0.18(+0.64%)
Mar 08, 2019	28.47	28.66	28.47	28.62	844,397	+0.01(+0.05%)
Mar 07, 2019	28.75	28.85	28.51	28.60	1,020,627	-0.19(-0.64%)
Mar 06, 2019	29.00	29.00	28.69	28.79	875,904	-0.21(-0.72%)
Mar 05, 2019	29.10	29.12	28.87	29.00	788,662	-0.06(-0.20%)
Mar 04, 2019	28.94	29.19	28.89	29.06	1,374,708	+0.18(+0.62%)
Mar 01, 2019	29.12	29.14	28.83	28.88	1,390,223	-0.22(-0.75%)
Feb 28, 2019	29.43	29.58	28.98	29.10	2,813,735	-0.81(-2.72%)
Feb 27, 2019	29.70	29.93	29.63	29.91	979,043	+0.31(+1.03%)
Feb 26, 2019	29.67	29.81	29.52	29.60	1,380,819	-0.21(-0.70%)
Feb 25, 2019	29.90	29.97	29.79	29.81	884,686	+0.01(+0.03%)
Feb 22, 2019	29.56	29.87	29.56	29.80	599,183	+0.23(+0.79%)
Feb 21, 2019	29.72	29.88	29.50	29.57	773,938	-0.16(-0.53%)
Feb 20, 2019	29.45	29.82	29.42	29.73	910,931	+0.35(+1.18%)
Feb 19, 2019	29.19	29.42	29.08	29.38	728,280	+0.10(+0.35%)
Feb 15, 2019	29.03	29.34	28.96	29.28	902,420	+0.39(+1.34%)
Feb 14, 2019	28.81	28.97	28.70	28.89	614,680	-0.08(-0.26%)
Feb 13, 2019	29.15	29.28	28.96	28.97	858,605	-0.12(-0.40%)
Feb 12, 2019	28.86	29.10	28.79	29.08	956,014	+0.50(+1.76%)
Feb 11, 2019	28.72	28.72	28.45	28.58	1,182,914	-0.11(-0.39%)
Feb 08, 2019	28.64	28.81	28.39	28.69	844,688	+0.08(+0.28%)
Feb 07, 2019	29.03	29.07	28.55	28.61	1,261,825	-0.55(-1.87%)
Feb 06, 2019	29.20	29.37	29.12	29.16	849,817	-0.13(-0.46%)
Feb 05, 2019	29.12	29.29	29.05	29.29	751,265	+0.17(+0.59%)
Feb 04, 2019	29.15	29.22	29.02	29.12	742,690	-0.04(-0.14%)
Feb 01, 2019	29.08	29.29	29.08	29.16	1,014,384	+0.08(+0.28%)
Jan 31, 2019	28.92	29.10	28.83	29.08	1,042,294	+0.04(+0.15%)
Jan 30, 2019	28.88	29.10	28.80	29.04	915,701	+0.30(+1.05%)
Jan 29, 2019	28.58	28.80	28.56	28.73	1,346,137	+0.15(+0.54%)
Jan 28, 2019	28.42	28.60	28.32	28.58	820,928	+0.01(+0.04%)
Jan 25, 2019	28.45	28.57	28.35	28.57	835,066	+0.38(+1.34%)
Jan 24, 2019	27.99	28.25	27.89	28.19	986,139	+0.16(+0.59%)
Jan 23, 2019	28.23	28.31	27.89	28.03	1,141,901	-0.15(-0.54%)
Jan 22, 2019	28.17	28.24	27.94	28.18	1,113,924	-0.19(-0.65%)
Jan 18, 2019	28.26	28.46	28.22	28.36	935,951	+0.31(+1.09%)
Jan 17, 2019	27.78	28.17	27.73	28.06	794,759	+0.15(+0.54%)
Jan 16, 2019	27.84	27.98	27.77	27.91	716,008	+0.31(+1.12%)
Jan 15, 2019	27.51	27.62	27.31	27.60	953,238	+0.16(+0.57%)
Jan 14, 2019	27.49	27.68	27.32	27.44	1,257,618	-0.13(-0.47%)
Jan 11, 2019	27.34	27.61	27.20	27.57	1,623,481	+0.17(+0.64%)
Jan 10, 2019	27.20	27.42	27.05	27.40	830,162	+0.09(+0.34%)
Jan 09, 2019	26.93	27.30	26.91	27.30	1,362,439	+0.49(+1.83%)
Jan 08, 2019	26.80	26.93	26.38	26.81	973,220	+0.12(+0.45%)
Jan 07, 2019	26.54	26.77	26.36	26.69	1,184,736	+0.34(+1.28%)
Jan 04, 2019	26.29	26.41	26.12	26.36	1,075,323	+0.46(+1.77%)
Jan 03, 2019	25.90	26.10	25.68	25.90	1,157,005	+0.05(+0.20%)
Jan 02, 2019	25.31	25.89	25.31	25.85	812,061	+0.28(+1.10%)
Dec 31, 2018	25.59	25.76	25.46	25.56	1,033,920	+0.05(+0.21%)
Dec 28, 2018	25.61	25.66	25.39	25.51	1,786,763	+0.03(+0.12%)
Dec 27, 2018	25.42	25.52	25.02	25.48	1,885,705	-0.17(-0.68%)
Dec 26, 2018	25.00	25.66	24.63	25.65	1,902,443	+0.69(+2.78%)
Dec 24, 2018	24.94	25.27	24.85	24.96	1,076,765	-0.17(-0.67%)
Dec 21, 2018	25.77	25.93	25.11	25.13	2,043,093	-0.67(-2.59%)
Dec 20, 2018	25.94	26.13	25.74	25.80	1,301,452	-0.25(-0.97%)
Dec 19, 2018	26.36	26.57	26.01	26.05	2,166,350	-0.25(-0.96%)
Dec 18, 2018	26.57	26.71	26.25	26.30	1,143,583	-0.19(-0.72%)
Dec 17, 2018	26.90	26.97	26.42	26.49	1,541,526	-0.49(-1.81%)
Dec 14, 2018	26.80	27.14	26.80	26.98	1,572,843	-0.04(-0.14%)
Dec 13, 2018	26.86	27.21	26.86	27.02	2,102,358	+0.16(+0.61%)
Dec 12, 2018	26.86	27.13	26.75	26.85	1,943,150	+0.31(+1.17%)
Dec 11, 2018	27.08	27.32	26.54	26.54	2,145,655	-0.30(-1.10%)
Dec 10, 2018	27.03	27.19	26.66	26.84	1,092,749	-0.37(-1.36%)
Dec 07, 2018	27.32	27.64	27.16	27.21	1,267,359	+0.06(+0.21%)
Dec 06, 2018	27.38	27.38	26.78	27.15	2,168,689	-0.71(-2.55%)
Dec 04, 2018	28.17	28.31	27.80	27.86	1,890,499	-0.42(-1.50%)
Dec 03, 2018	28.67	28.82	28.16	28.29	1,199,179	+0.03(+0.12%)
Nov 30, 2018	28.35	28.44	27.99	28.25	1,341,281	-0.26(-0.91%)
Nov 29, 2018	28.97	29.23	28.26	28.51	2,123,437	-0.99(-3.37%)
Nov 28, 2018	29.11	29.55	28.99	29.51	1,055,610	+0.44(+1.52%)
Nov 27, 2018	28.72	29.11	28.68	29.07	961,619	+0.17(+0.59%)
Nov 26, 2018	29.05	29.07	28.86	28.89	590,134	+0.16(+0.56%)
Nov 23, 2018	28.63	28.80	28.57	28.73	333,093	-0.15(-0.51%)
Nov 21, 2018		28.88	28.88	28.88	0	+0.53(+1.88%)
Nov 20, 2018	28.72	28.76	28.30	28.35	945,819	-0.68(-2.33%)
Nov 19, 2018	29.25	29.25	28.86	29.03	1,049,099	-0.22(-0.76%)
Nov 16, 2018	29.24	29.36	29.12	29.25	558,125	-0.06(-0.21%)
Nov 15, 2018	28.94	29.40	28.92	29.31	779,736	+0.22(+0.74%)
Nov 14, 2018	29.31	29.38	28.91	29.09	520,276	-0.02(-0.08%)
Nov 13, 2018	29.00	29.30	29.00	29.12	714,735	+0.11(+0.38%)
Nov 12, 2018	29.29	29.31	28.99	29.01	628,671	-0.35(-1.18%)
Nov 09, 2018	29.54	29.55	29.12	29.35	624,328	-0.23(-0.77%)
Nov 08, 2018	29.52	29.73	29.44	29.58	584,380	+0.03(+0.11%)
Nov 07, 2018	29.57	29.73	29.44	29.55	775,853	+0.14(+0.49%)
Nov 06, 2018	29.30	29.42	29.22	29.40	836,751	+0.02(+0.06%)
Nov 05, 2018	29.26	29.59	29.26	29.39	3,109,869	+0.12(+0.41%)
Nov 02, 2018	29.46	29.70	29.20	29.26	714,281	-0.05(-0.17%)
Nov 01, 2018	29.30	29.39	29.19	29.32	862,549	+0.24(+0.82%)
Oct 31, 2018	29.40	29.49	29.06	29.08	804,240	-0.07(-0.23%)
Oct 30, 2018	28.83	29.17	28.77	29.14	803,290	+0.33(+1.16%)
Oct 29, 2018	29.18	29.27	28.69	28.81	798,575	-0.06(-0.20%)
Oct 26, 2018	28.92	29.01	28.59	28.87	1,479,921	-0.31(-1.06%)
Oct 25, 2018	29.23	29.33	29.05	29.18	1,217,885	+0.02(+0.08%)
Oct 24, 2018	29.50	29.69	29.10	29.15	1,177,507	-0.39(-1.32%)
Oct 23, 2018	29.39	29.65	29.21	29.54	1,402,220	-0.17(-0.58%)
Oct 22, 2018	29.84	29.90	29.67	29.72	1,019,424	+0.01(+0.05%)
Oct 19, 2018	29.79	29.97	29.68	29.70	848,171	-0.10(-0.35%)
Oct 18, 2018	30.01	30.06	29.71	29.81	1,148,944	-0.35(-1.17%)
Oct 17, 2018	30.17	30.28	29.95	30.16	764,298	-0.10(-0.33%)
Oct 16, 2018	30.07	30.29	30.01	30.26	853,295	+0.40(+1.34%)
Oct 15, 2018	30.04	30.04	29.76	29.86	1,928,081	-0.01(-0.03%)
Oct 12, 2018	30.28	30.28	29.71	29.87	2,132,453	-0.03(-0.11%)
Oct 11, 2018	30.32	30.38	29.90	29.90	3,036,704	-0.69(-2.26%)
Oct 10, 2018	31.23	31.23	30.59	30.60	2,178,483	-0.63(-2.03%)
Oct 09, 2018	31.17	31.31	31.14	31.23	848,124	-0.04(-0.12%)
Oct 08, 2018	31.34	31.38	31.16	31.27	448,714	-0.08(-0.27%)
Oct 05, 2018	31.55	31.60	31.26	31.35	2,172,828	-0.15(-0.48%)
Oct 04, 2018	31.69	31.71	31.33	31.50	3,985,650	-0.20(-0.63%)
Oct 03, 2018	31.82	31.82	31.58	31.70	845,464	-0.02(-0.07%)
Oct 02, 2018	31.94	31.94	31.61	31.72	2,896,734	-0.25(-0.77%)
Oct 01, 2018	32.04	32.08	31.80	31.97	1,008,249	+0.38(+1.22%)
Sep 28, 2018	31.58	31.77	31.50	31.59	997,203	-0.01(-0.03%)
Sep 27, 2018	31.60	31.73	31.51	31.60	755,496	+0.07(+0.22%)
Sep 26, 2018	31.79	31.82	31.49	31.53	1,070,537	-0.28(-0.88%)
Sep 25, 2018	31.96	32.04	31.79	31.80	1,131,247	-0.14(-0.43%)
Sep 24, 2018	32.05	32.12	31.88	31.94	2,167,127	-0.01(-0.04%)
Sep 21, 2018	32.12	32.12	31.93	31.95	1,416,793	-0.07(-0.22%)
Sep 20, 2018	31.92	32.20	31.92	32.02	2,977,647	+0.30(+0.93%)
Sep 19, 2018	31.54	31.82	31.53	31.73	1,053,718	+0.23(+0.72%)
Sep 18, 2018	31.35	31.52	31.35	31.50	1,108,529	+0.20(+0.65%)
Sep 17, 2018	31.27	31.37	31.25	31.30	1,858,980	+0.09(+0.28%)
Sep 14, 2018	31.27	31.29	31.11	31.21	637,014	-0.04(-0.14%)
Sep 13, 2018	31.41	31.43	31.19	31.26	785,040	-0.05(-0.15%)
Sep 12, 2018	31.31	31.45	31.28	31.30	799,328	+0.04(+0.13%)
Sep 11, 2018	31.00	31.27	31.00	31.26	799,590	+0.20(+0.63%)
Sep 10, 2018	31.04	31.17	31.04	31.07	1,127,687	+0.08(+0.25%)
Sep 07, 2018	31.14	31.14	30.87	30.99	1,054,462	-0.16(-0.50%)
Sep 06, 2018	31.02	31.26	30.90	31.15	1,489,054	+0.08(+0.27%)
Sep 05, 2018	30.90	31.07	30.89	31.06	1,668,584	+0.23(+0.73%)
Sep 04, 2018	30.86	30.93	30.61	30.84	2,088,616	-0.27(-0.85%)
Aug 31, 2018		31.10	31.10	31.10	0	-0.31(-0.99%)
Aug 30, 2018	31.44	31.52	31.25	31.42	1,156,231	-0.18(-0.56%)
Aug 29, 2018	31.40	31.63	31.36	31.59	1,183,642	+0.12(+0.37%)
Aug 28, 2018	31.54	31.66	31.40	31.48	1,021,060	+0.10(+0.32%)
Aug 27, 2018	31.28	31.44	31.24	31.38	2,421,415	+0.13(+0.43%)
Aug 24, 2018	31.23	31.31	31.06	31.24	1,029,463	+0.17(+0.56%)
Aug 23, 2018	31.11	31.33	31.00	31.07	1,404,007	-0.04(-0.12%)
Aug 22, 2018	30.96	31.13	30.94	31.11	1,212,936	+0.16(+0.53%)
Aug 21, 2018	31.10	31.18	30.91	30.94	1,155,207	-0.06(-0.19%)
Aug 20, 2018	30.95	31.03	30.84	31.00	2,704,333	+0.08(+0.26%)
Aug 17, 2018	30.49	30.96	30.49	30.92	2,286,024	+0.54(+1.77%)
Aug 16, 2018	30.33	30.54	30.31	30.39	1,415,985	+0.13(+0.44%)
Aug 15, 2018	30.30	30.37	30.07	30.25	1,841,213	-0.30(-0.98%)
Aug 14, 2018	30.29	30.57	30.29	30.55	733,681	+0.34(+1.11%)
Aug 13, 2018	30.06	30.35	30.06	30.22	1,071,943	+0.07(+0.23%)
Aug 10, 2018	30.21	30.28	30.05	30.15	935,794	-0.28(-0.92%)
Aug 09, 2018	30.42	30.52	30.39	30.43	674,979	+0.05(+0.15%)
Aug 08, 2018	30.19	30.49	30.10	30.38	607,341	+0.20(+0.67%)
Aug 07, 2018	30.62	30.70	30.07	30.18	827,691	-0.31(-1.02%)
Aug 06, 2018	30.50	30.58	30.26	30.49	450,132	-0.04(-0.13%)
Aug 03, 2018	30.55	30.64	30.44	30.53	560,211	+0.00(+0.00%)
Aug 02, 2018	30.38	30.62	30.27	30.53	666,847	+0.01(+0.04%)
Aug 01, 2018	30.36	30.60	30.28	30.52	959,271	+0.23(+0.75%)
Jul 31, 2018	30.23	30.34	30.14	30.29	632,268	+0.07(+0.23%)
Jul 30, 2018	30.12	30.38	30.12	30.22	975,036	+0.16(+0.54%)
Jul 27, 2018	29.94	30.10	29.91	30.06	1,948,993	+0.13(+0.42%)
Jul 26, 2018	29.88	30.00	29.80	29.93	831,859	+0.04(+0.13%)
Jul 25, 2018	29.51	29.92	29.51	29.89	1,046,267	+0.39(+1.33%)
Jul 24, 2018	29.47	29.56	29.39	29.50	2,084,324	+0.12(+0.41%)
Jul 23, 2018	29.31	29.47	29.29	29.38	482,019	+0.03(+0.11%)
Jul 20, 2018	29.23	29.36	29.20	29.35	484,923	+0.33(+1.14%)
Jul 19, 2018	29.08	29.16	28.97	29.02	472,963	-0.21(-0.72%)
Jul 18, 2018	29.23	29.26	29.06	29.22	518,084	-0.05(-0.18%)
Jul 17, 2018	29.35	29.35	29.12	29.28	488,350	-0.09(-0.32%)
Jul 16, 2018	29.30	29.45	29.28	29.37	441,904	+0.10(+0.34%)
Jul 13, 2018	29.20	29.29	29.05	29.27	440,844	+0.02(+0.08%)
Jul 12, 2018	29.25	29.33	29.09	29.25	638,391	+0.19(+0.65%)
Jul 11, 2018	29.24	29.35	28.98	29.06	819,345	-0.27(-0.92%)
Jul 10, 2018	29.36	29.41	29.18	29.33	685,183	+0.01(+0.03%)
Jul 09, 2018	29.33	29.43	29.30	29.32	750,523	+0.12(+0.42%)
Jul 06, 2018	29.00	29.29	28.99	29.19	544,914	+0.14(+0.49%)
Jul 05, 2018	28.95	29.19	28.95	29.05	558,536	+0.15(+0.52%)
Jul 03, 2018		28.90	28.90	28.90	0	+0.15(+0.51%)