Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6286	6286	6090	6090	359	-154.00(-2.47%)
Jun 27, 2019	6034	6286	5992	6244	519	+196.00(+3.24%)
Jun 26, 2019	6118	6188	5992	6048	285	-56.00(-0.92%)
Jun 25, 2019	6216	6258	6062	6104	349	-112.00(-1.80%)
Jun 24, 2019	6160	6272	6006	6216	314	+98.00(+1.60%)
Jun 21, 2019	6216	6244	5950	6118	804	-168.00(-2.67%)
Jun 20, 2019	6272	6356	5936	6286	812	+112.00(+1.81%)
Jun 19, 2019	6482	6482	6090	6174	512	-168.00(-2.65%)
Jun 18, 2019	6090	6412	6076	6342	781	+294.00(+4.86%)
Jun 17, 2019	6090	6202	5894	6048	559	+56.00(+0.93%)
Jun 14, 2019	5950	6048	5656	5992	753	+42.00(+0.71%)
Jun 13, 2019	6314	6594	5824	5950	1,863	-896.00(-13.09%)
Jun 12, 2019	6972	7098	6524	6846	2,763	+350.00(+5.39%)
Jun 11, 2019	6286	6650	6062	6496	1,005	+70.00(+1.09%)
Jun 10, 2019	7280	7308	6132	6426	2,659	-672.00(-9.47%)
Jun 07, 2019	6048	7168	5964	7098	6,082	+1540.00(+27.71%)
Jun 06, 2019	5586	5628	5404	5558	475	-14.00(-0.25%)
Jun 05, 2019	5628	5698	5502	5572	393	-14.00(-0.25%)
Jun 04, 2019	5712	5712	5502	5586	338	-84.00(-1.48%)
Jun 03, 2019	5796	5908	5544	5670	472	-126.00(-2.17%)
May 31, 2019	5740	5824	5558	5796	297	-56.00(-0.96%)
May 30, 2019	5922	5992	5796	5852	226	-70.00(-1.18%)
May 29, 2019	6132	6146	5880	5922	308	-238.00(-3.86%)
May 28, 2019	6160	6356	5964	6160	585	+280.00(+4.76%)
May 24, 2019	5768	5977	5705	5880	404	+154.00(+2.69%)
May 23, 2019	5726	5782	5544	5726	330	-98.00(-1.68%)
May 22, 2019	5628	5978	5628	5824	437	+196.00(+3.48%)
May 21, 2019	5544	5670	5446	5628	483	+126.00(+2.29%)
May 20, 2019	5390	5516	5250	5502	266	+84.00(+1.55%)
May 17, 2019	5502	5726	5404	5418	448	-154.00(-2.76%)
May 16, 2019	5628	5628	5502	5572	284	-28.00(-0.50%)
May 15, 2019	5516	5614	5460	5600	258	+0.00(+0.00%)
May 14, 2019	5460	5642	5404	5600	462	+210.00(+3.90%)
May 13, 2019	5460	5460	5180	5390	512	-84.00(-1.53%)
May 10, 2019	5698	5726	5474	5474	630	-210.00(-3.69%)
May 09, 2019	6132	6146	5572	5684	985	-168.00(-2.87%)
May 08, 2019	6006	6062	5824	5852	420	-224.00(-3.69%)
May 07, 2019	6076	6160	5950	6076	486	+210.00(+3.58%)
May 06, 2019	5824	6244	5754	5866	615	-70.00(-1.18%)
May 03, 2019	6034	6076	5824	5936	517	-42.00(-0.70%)
May 02, 2019	5796	6118	5712	5978	891	+182.00(+3.14%)
May 01, 2019	5768	5810	5656	5796	410	+70.00(+1.22%)
Apr 30, 2019	5796	5880	5600	5726	498	-84.00(-1.45%)
Apr 29, 2019	5614	5838	5432	5810	454	+196.00(+3.49%)
Apr 26, 2019	5600	5712	5516	5614	423	+14.00(+0.25%)
Apr 25, 2019	6020	6020	5572	5600	668	-420.00(-6.98%)
Apr 24, 2019	5726	6090	5642	6020	614	+266.00(+4.62%)
Apr 23, 2019	5726	5796	5600	5754	579	-28.00(-0.48%)
Apr 22, 2019	5684	5852	5642	5782	744	+140.00(+2.48%)
Apr 18, 2019	5530	5880	5409	5642	1,195	+224.00(+4.13%)
Apr 17, 2019	5166	5502	5082	5418	828	+266.00(+5.16%)
Apr 16, 2019	5124	5180	5012	5152	294	+42.00(+0.82%)
Apr 15, 2019	5040	5180	5012	5110	334	+126.00(+2.53%)
Apr 12, 2019	4914	5152	4872	4984	312	+84.00(+1.71%)
Apr 11, 2019	5012	5026	4774	4900	348	-112.00(-2.23%)
Apr 10, 2019	4886	5040	4802	5012	364	+196.00(+4.07%)
Apr 09, 2019	4802	4998	4732	4816	419	+14.00(+0.29%)
Apr 08, 2019	4830	4830	4704	4802	262	+0.00(+0.00%)
Apr 05, 2019	4704	4844	4592	4802	467	+154.00(+3.31%)
Apr 04, 2019	4830	4830	4592	4648	197	-140.00(-2.92%)
Apr 03, 2019	4452	4872	4410	4788	604	+350.00(+7.89%)
Apr 02, 2019	4494	4508	4382	4438	174	-56.00(-1.25%)