ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.06	44.10	43.94	44.00	150,313	+0.10(+0.22%)
Jun 27, 2019	43.76	43.96	43.76	43.91	1,208,632	+0.20(+0.46%)
Jun 26, 2019	43.84	43.84	43.70	43.70	116,776	+0.16(+0.36%)
Jun 25, 2019	43.90	43.90	43.54	43.55	23,007	-0.37(-0.84%)
Jun 24, 2019	43.94	43.97	43.89	43.92	58,972	+0.08(+0.18%)
Jun 21, 2019	43.72	43.93	43.72	43.84	55,474	-0.16(-0.36%)
Jun 20, 2019	44.20	44.20	43.93	44.00	28,396	+0.43(+0.98%)
Jun 19, 2019	43.48	43.65	43.36	43.57	10,907	+0.27(+0.61%)
Jun 18, 2019	43.20	43.37	43.17	43.30	21,763	+0.62(+1.46%)
Jun 17, 2019	42.72	42.80	42.66	42.68	28,541	+0.07(+0.16%)
Jun 14, 2019	42.76	42.76	42.56	42.61	27,618	-0.29(-0.68%)
Jun 13, 2019	43.04	43.05	42.86	42.90	31,619	-0.01(-0.02%)
Jun 12, 2019	43.09	43.11	42.91	42.91	34,007	-0.37(-0.85%)
Jun 11, 2019	43.44	43.48	43.20	43.28	29,093	+0.23(+0.54%)
Jun 10, 2019	43.05	43.14	42.94	43.05	44,034	+0.17(+0.41%)
Jun 07, 2019	42.75	42.98	42.75	42.87	53,174	+0.48(+1.14%)
Jun 06, 2019	42.41	42.51	42.26	42.39	17,153	+0.08(+0.20%)
Jun 05, 2019	42.50	42.52	42.26	42.30	46,502	-0.03(-0.06%)
Jun 04, 2019	42.15	42.61	41.96	42.33	116,342	+0.38(+0.92%)
Jun 03, 2019	41.89	42.03	41.74	41.95	47,176	+0.25(+0.61%)
May 31, 2019	41.52	41.71	41.47	41.69	26,931	-0.19(-0.46%)
May 30, 2019	41.84	41.92	41.79	41.88	45,163	+0.16(+0.38%)
May 29, 2019	41.70	41.73	41.54	41.73	36,299	-0.17(-0.40%)
May 28, 2019	42.21	42.21	41.88	41.89	64,114	-0.29(-0.68%)
May 24, 2019	42.13	42.29	42.03	42.18	53,060	+0.38(+0.90%)
May 23, 2019	41.77	41.84	41.64	41.81	47,064	-0.41(-0.97%)
May 22, 2019	42.23	42.53	42.15	42.22	33,757	-0.14(-0.33%)
May 21, 2019	42.29	42.36	42.21	42.36	23,495	+0.33(+0.79%)
May 20, 2019	41.95	42.16	41.88	42.02	13,258	-0.18(-0.43%)
May 17, 2019	42.22	42.32	42.09	42.21	31,400	-0.31(-0.74%)
May 16, 2019	42.54	42.75	42.50	42.52	13,414	+0.16(+0.37%)
May 15, 2019	41.94	42.39	41.92	42.36	34,343	+0.15(+0.35%)
May 14, 2019	42.16	42.30	42.05	42.22	8,984	+0.40(+0.95%)
May 13, 2019	42.06	42.06	41.69	41.82	40,016	-1.12(-2.62%)
May 10, 2019	42.72	42.94	42.32	42.94	40,110	+0.32(+0.76%)
May 09, 2019	42.45	42.66	42.20	42.62	34,238	-0.37(-0.85%)
May 08, 2019	43.01	43.13	42.87	42.98	20,086	-0.01(-0.02%)
May 07, 2019	43.32	43.33	42.79	42.99	58,343	-0.66(-1.52%)
May 06, 2019	43.25	43.67	43.22	43.66	27,398	-0.55(-1.24%)
May 03, 2019	43.96	44.21	43.95	44.21	67,156	+0.50(+1.13%)
May 02, 2019	43.82	43.85	43.63	43.71	32,144	-0.00(-0.01%)
May 01, 2019	44.07	44.10	43.71	43.71	62,966	-0.28(-0.64%)
Apr 30, 2019	43.95	44.03	43.80	44.00	34,152	+0.01(+0.02%)
Apr 29, 2019	43.89	44.00	43.83	43.99	119,915	+0.17(+0.39%)
Apr 26, 2019	43.77	43.87	43.67	43.82	27,962	+0.23(+0.53%)
Apr 25, 2019	43.50	43.59	43.40	43.59	43,606	-0.04(-0.10%)
Apr 24, 2019	43.81	43.81	43.57	43.63	51,780	-0.38(-0.85%)
Apr 23, 2019	43.81	44.00	43.81	44.00	31,487	+0.05(+0.12%)
Apr 22, 2019	44.93	44.93	43.78	43.95	82,513	-0.07(-0.16%)
Apr 18, 2019	44.02	44.04	43.88	44.02	16,846	-0.03(-0.08%)
Apr 17, 2019	44.21	44.21	43.92	44.06	36,388	+0.10(+0.22%)
Apr 16, 2019	44.05	44.05	43.86	43.96	31,637	+0.11(+0.26%)
Apr 15, 2019	43.89	43.89	43.76	43.85	51,888	+0.00(+0.00%)
Apr 12, 2019	43.85	43.85	43.73	43.85	18,909	+0.33(+0.76%)
Apr 11, 2019	43.59	43.59	43.32	43.52	21,314	-0.14(-0.32%)
Apr 10, 2019	43.60	43.68	43.41	43.66	39,399	+0.23(+0.52%)
Apr 09, 2019	43.59	43.59	43.43	43.43	34,876	-0.24(-0.56%)
Apr 08, 2019	43.65	43.67	43.53	43.67	34,264	-0.04(-0.10%)
Apr 05, 2019	43.58	43.72	43.52	43.72	44,006	+0.23(+0.52%)
Apr 04, 2019	43.34	43.57	43.34	43.49	14,454	-0.10(-0.22%)
Apr 03, 2019	43.59	43.66	43.45	43.59	30,740	+0.42(+0.98%)
Apr 02, 2019	43.25	43.37	43.06	43.16	35,553	-0.12(-0.27%)