Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.661	5.686	5.623	5.623	271,284	-0.04(-0.66%)
Jun 27, 2019	5.661	5.679	5.648	5.661	194,315	-0.01(-0.22%)
Jun 26, 2019	5.636	5.692	5.623	5.673	218,983	+0.02(+0.33%)
Jun 25, 2019	5.754	5.754	5.619	5.654	429,870	-0.09(-1.63%)
Jun 24, 2019	5.798	5.798	5.736	5.748	130,847	-0.05(-0.86%)
Jun 21, 2019	5.798	5.804	5.767	5.798	98,590	+0.01(+0.22%)
Jun 20, 2019	5.779	5.798	5.767	5.786	165,629	+0.02(+0.33%)
Jun 19, 2019	5.754	5.779	5.748	5.767	102,246	+0.01(+0.22%)
Jun 18, 2019	5.767	5.773	5.729	5.754	184,910	+0.01(+0.22%)
Jun 17, 2019	5.717	5.779	5.704	5.742	153,982	+0.05(+0.85%)
Jun 14, 2019	5.712	5.721	5.687	5.694	99,804	-0.03(-0.54%)
Jun 13, 2019	5.762	5.762	5.712	5.725	145,544	-0.02(-0.32%)
Jun 12, 2019	5.725	5.743	5.656	5.743	264,960	+0.04(+0.65%)
Jun 11, 2019	5.712	5.721	5.669	5.706	148,712	+0.02(+0.44%)
Jun 10, 2019	5.700	5.706	5.656	5.681	147,638	+0.03(+0.55%)
Jun 07, 2019	5.644	5.663	5.632	5.650	87,228	+0.02(+0.33%)
Jun 06, 2019	5.569	5.644	5.569	5.632	83,131	+0.06(+1.00%)
Jun 05, 2019	5.551	5.582	5.535	5.576	62,525	+0.02(+0.45%)
Jun 04, 2019	5.526	5.563	5.507	5.551	132,753	+0.04(+0.79%)
Jun 03, 2019	5.489	5.557	5.481	5.507	145,410	-0.03(-0.56%)
May 31, 2019	5.613	5.626	5.538	5.538	170,909	-0.11(-1.87%)
May 30, 2019	5.663	5.687	5.644	5.644	268,960	+0.00(+0.00%)
May 29, 2019	5.675	5.687	5.625	5.644	111,383	-0.02(-0.44%)
May 28, 2019	5.700	5.700	5.650	5.669	68,168	-0.02(-0.44%)
May 24, 2019	5.675	5.700	5.650	5.694	58,851	+0.04(+0.77%)
May 23, 2019	5.638	5.656	5.614	5.650	61,571	+0.00(+0.00%)
May 22, 2019	5.644	5.681	5.644	5.650	98,440	-0.01(-0.22%)
May 21, 2019	5.613	5.687	5.613	5.663	210,238	+0.03(+0.55%)
May 20, 2019	5.731	5.737	5.625	5.632	154,715	-0.10(-1.73%)
May 17, 2019	5.681	5.743	5.675	5.731	139,307	+0.06(+0.98%)
May 16, 2019	5.663	5.700	5.663	5.675	154,491	+0.01(+0.11%)
May 15, 2019	5.706	5.706	5.632	5.669	354,994	-0.06(-1.11%)
May 14, 2019	5.702	5.781	5.677	5.732	129,037	+0.04(+0.76%)
May 13, 2019	5.702	5.708	5.628	5.689	217,136	-0.02(-0.43%)
May 10, 2019	5.689	5.714	5.687	5.714	87,703	+0.02(+0.43%)
May 09, 2019	5.714	5.714	5.652	5.689	103,777	-0.03(-0.54%)
May 08, 2019	5.714	5.751	5.708	5.720	250,931	+0.02(+0.43%)
May 07, 2019	5.646	5.702	5.634	5.695	191,897	+0.01(+0.11%)
May 06, 2019	5.665	5.689	5.634	5.689	94,534	+0.01(+0.22%)
May 03, 2019	5.683	5.714	5.665	5.677	89,164	+0.01(+0.11%)
May 02, 2019	5.677	5.677	5.615	5.671	216,462	-0.01(-0.11%)
May 01, 2019	5.708	5.738	5.671	5.677	194,163	-0.04(-0.75%)
Apr 30, 2019	5.726	5.751	5.683	5.720	220,178	+0.00(+0.00%)
Apr 29, 2019	5.775	5.775	5.714	5.720	132,789	-0.04(-0.64%)
Apr 26, 2019	5.634	5.782	5.597	5.757	297,540	+0.12(+2.07%)
Apr 25, 2019	5.689	5.689	5.634	5.640	120,088	-0.04(-0.76%)
Apr 24, 2019	5.738	5.743	5.671	5.683	163,384	-0.02(-0.43%)
Apr 23, 2019	5.689	5.714	5.683	5.708	108,740	+0.01(+0.22%)
Apr 22, 2019	5.665	5.695	5.652	5.695	155,515	+0.06(+0.98%)
Apr 18, 2019	5.652	5.652	5.621	5.640	116,937	-0.01(-0.22%)
Apr 17, 2019	5.671	5.671	5.633	5.652	200,632	-0.01(-0.22%)
Apr 16, 2019	5.689	5.700	5.658	5.665	160,295	-0.02(-0.35%)
Apr 15, 2019	5.660	5.685	5.660	5.685	125,808	+0.03(+0.54%)
Apr 12, 2019	5.678	5.678	5.623	5.654	230,022	+0.00(+0.00%)
Apr 11, 2019	5.630	5.654	5.617	5.654	95,673	+0.03(+0.54%)
Apr 10, 2019	5.611	5.636	5.599	5.623	280,876	+0.04(+0.77%)
Apr 09, 2019	5.581	5.617	5.568	5.581	230,796	-0.01(-0.11%)
Apr 08, 2019	5.599	5.605	5.562	5.587	210,028	+0.03(+0.55%)
Apr 05, 2019	5.556	5.587	5.550	5.556	128,753	-0.01(-0.22%)
Apr 04, 2019	5.568	5.575	5.550	5.568	142,682	-0.01(-0.11%)
Apr 03, 2019	5.562	5.605	5.535	5.575	352,647	+0.05(+0.94%)
Apr 02, 2019	5.538	5.538	5.489	5.523	121,691	+0.00(+0.06%)