Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.89	42.11	41.74	42.09	101,801	+0.23(+0.56%)
Jun 27, 2019	41.65	41.92	41.64	41.86	90,088	+0.36(+0.86%)
Jun 26, 2019	42.04	42.04	41.44	41.50	98,137	-0.51(-1.20%)
Jun 25, 2019	42.19	42.40	41.95	42.01	155,341	-0.13(-0.31%)
Jun 24, 2019	42.37	42.37	42.06	42.14	271,639	-0.27(-0.64%)
Jun 21, 2019	42.26	42.51	41.94	42.41	105,222	+0.14(+0.34%)
Jun 20, 2019	42.45	42.62	42.07	42.27	137,246	+0.16(+0.38%)
Jun 19, 2019	41.74	42.20	41.74	42.11	185,819	+0.38(+0.92%)
Jun 18, 2019	41.57	41.87	41.51	41.73	143,688	+0.36(+0.88%)
Jun 17, 2019	41.08	41.41	41.08	41.36	115,981	+0.28(+0.68%)
Jun 14, 2019	41.27	41.32	41.04	41.08	170,105	-0.16(-0.38%)
Jun 13, 2019	41.31	41.31	41.05	41.24	89,056	+0.03(+0.07%)
Jun 12, 2019	40.93	41.21	40.93	41.21	138,985	+0.22(+0.55%)
Jun 11, 2019	41.31	41.36	40.88	40.99	614,787	-0.10(-0.25%)
Jun 10, 2019	41.14	41.24	40.99	41.09	102,512	+0.15(+0.36%)
Jun 07, 2019	40.73	41.04	40.70	40.94	121,273	+0.51(+1.27%)
Jun 06, 2019	40.43	40.67	40.40	40.43	132,596	+0.07(+0.16%)
Jun 05, 2019	40.37	40.46	40.20	40.36	149,910	+0.24(+0.60%)
Jun 04, 2019	39.76	40.16	39.67	40.12	684,805	+0.75(+1.89%)