Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.83	17.68	16.76	17.64	2,661,783	+0.83(+4.94%)
Jun 27, 2019	16.18	16.83	16.14	16.81	992,696	+0.58(+3.59%)
Jun 26, 2019	16.24	16.48	15.99	16.22	1,036,830	+0.12(+0.77%)
Jun 25, 2019	15.75	16.28	15.70	16.10	1,731,208	+0.33(+2.12%)
Jun 24, 2019	16.00	16.30	15.77	15.77	772,345	-0.13(-0.84%)
Jun 21, 2019	15.81	16.01	15.68	15.90	747,696	+0.10(+0.60%)
Jun 20, 2019	16.44	16.44	15.76	15.80	1,329,940	-0.32(-2.01%)
Jun 19, 2019	16.35	16.47	16.11	16.13	389,822	-0.28(-1.69%)
Jun 18, 2019	16.09	16.50	15.98	16.41	681,042	+0.44(+2.75%)
Jun 17, 2019	15.61	16.01	15.43	15.97	864,977	+0.21(+1.33%)
Jun 14, 2019	16.17	16.20	15.72	15.76	666,493	-0.41(-2.54%)
Jun 13, 2019	16.10	16.21	15.89	16.17	1,703,223	+0.39(+2.48%)
Jun 12, 2019	16.64	16.84	15.67	15.78	1,620,011	-0.99(-5.92%)
Jun 11, 2019	16.52	16.90	16.42	16.77	968,180	+0.44(+2.67%)
Jun 10, 2019	16.72	16.90	16.22	16.33	1,163,107	-0.32(-1.93%)
Jun 07, 2019	17.02	17.04	16.62	16.66	675,776	-0.33(-1.95%)
Jun 06, 2019	16.98	17.25	16.80	16.99	783,382	+0.03(+0.17%)
Jun 05, 2019	17.56	17.84	16.94	16.96	903,762	-0.60(-3.40%)
Jun 04, 2019	17.84	18.02	17.44	17.55	706,989	-0.08(-0.43%)