RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.676	8.701	8.646	8.668	38,343	+0.05(+0.61%)
Jun 27, 2019	8.671	8.699	8.564	8.615	67,380	-0.06(-0.70%)
Jun 26, 2019	8.671	8.676	8.569	8.676	38,068	+0.05(+0.53%)
Jun 25, 2019	8.692	8.692	8.630	8.630	39,332	-0.07(-0.82%)
Jun 24, 2019	8.666	8.742	8.656	8.701	48,389	+0.02(+0.23%)
Jun 21, 2019	8.715	8.717	8.674	8.681	15,534	+0.04(+0.41%)
Jun 20, 2019	8.737	8.737	8.646	8.646	36,851	-0.04(-0.47%)
Jun 19, 2019	8.712	8.712	8.661	8.686	32,017	+0.06(+0.65%)
Jun 18, 2019	8.681	8.710	8.630	8.630	33,225	-0.02(-0.18%)
Jun 17, 2019	8.651	8.656	8.610	8.646	39,605	-0.01(-0.06%)
Jun 14, 2019	8.598	8.651	8.584	8.651	35,787	+0.03(+0.29%)
Jun 13, 2019	8.646	8.656	8.621	8.625	72,614	+0.04(+0.47%)
Jun 12, 2019	8.559	8.605	8.529	8.585	33,577	+0.00(+0.00%)
Jun 11, 2019	8.574	8.585	8.519	8.585	41,996	+0.03(+0.35%)
Jun 10, 2019	8.635	8.635	8.531	8.554	63,556	-0.01(-0.06%)
Jun 07, 2019	8.549	8.620	8.524	8.559	44,886	+0.03(+0.29%)
Jun 06, 2019	8.529	8.534	8.452	8.534	48,602	+0.08(+0.89%)
Jun 05, 2019	8.466	8.521	8.429	8.459	42,942	+0.01(+0.12%)
Jun 04, 2019	8.444	8.519	8.403	8.449	45,851	+0.11(+1.27%)