BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.949	9.972	9.917	9.972	87,785	+0.02(+0.24%)
Jun 27, 2019	9.941	9.957	9.907	9.949	230,651	+0.08(+0.80%)
Jun 26, 2019	9.917	9.917	9.869	9.869	132,137	-0.02(-0.24%)
Jun 25, 2019	9.965	9.965	9.885	9.893	107,581	-0.07(-0.72%)
Jun 24, 2019	9.949	9.965	9.917	9.965	93,976	+0.05(+0.48%)
Jun 21, 2019	9.988	9.988	9.893	9.917	134,133	-0.02(-0.24%)
Jun 20, 2019	9.885	9.996	9.869	9.941	173,691	+0.04(+0.40%)
Jun 19, 2019	9.853	9.909	9.845	9.901	129,618	+0.05(+0.48%)
Jun 18, 2019	9.901	9.901	9.845	9.853	137,150	-0.03(-0.32%)
Jun 17, 2019	9.909	9.909	9.877	9.885	74,354	+0.00(+0.00%)
Jun 14, 2019	9.885	9.917	9.877	9.885	78,213	-0.02(-0.16%)
Jun 13, 2019	9.885	9.917	9.853	9.901	124,144	+0.04(+0.39%)
Jun 12, 2019	9.847	9.886	9.831	9.863	181,659	+0.02(+0.16%)
Jun 11, 2019	9.855	9.863	9.839	9.847	112,307	-0.02(-0.16%)
Jun 10, 2019	9.863	9.902	9.847	9.863	81,797	-0.02(-0.16%)
Jun 07, 2019	9.839	9.902	9.839	9.879	121,376	+0.06(+0.56%)
Jun 06, 2019	9.895	9.918	9.823	9.823	97,280	-0.04(-0.40%)
Jun 05, 2019	9.982	9.982	9.847	9.863	108,449	-0.03(-0.32%)
Jun 04, 2019	9.950	9.950	9.871	9.895	101,144	-0.02(-0.24%)