Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	57.41	58.50	57.17	57.18	259,129	+0.15(+0.26%)
Jun 28, 2018	57.45	58.01	56.33	57.03	394,222	-0.49(-0.86%)
Jun 27, 2018	59.55	60.20	57.46	57.52	189,069	-1.90(-3.20%)
Jun 26, 2018	58.82	60.02	58.82	59.42	474,514	+1.36(+2.34%)
Jun 25, 2018	59.40	59.43	57.71	58.06	537,803	-1.83(-3.06%)
Jun 22, 2018	59.98	60.31	58.91	59.90	498,325	+0.42(+0.71%)
Jun 21, 2018	60.04	60.20	59.09	59.47	309,003	-0.58(-0.97%)
Jun 20, 2018	60.50	60.98	59.60	60.05	242,466	-0.01(-0.02%)
Jun 19, 2018	58.95	60.13	58.66	60.06	306,010	+0.32(+0.53%)
Jun 18, 2018	59.06	59.89	57.84	59.75	316,167	+0.43(+0.73%)
Jun 15, 2018		60.96	59.15	59.31	609,670	-1.64(-2.70%)
Jun 14, 2018	61.03	61.69	60.75	60.96	264,681	+0.10(+0.16%)
Jun 13, 2018	61.19	61.88	60.76	60.86	309,562	-0.33(-0.55%)
Jun 12, 2018	61.25	61.25	60.25	61.19	406,069	+0.34(+0.57%)
Jun 11, 2018	62.09	62.26	60.22	60.85	392,636	-1.25(-2.01%)
Jun 08, 2018	63.82	64.39	61.25	62.10	679,787	-2.74(-4.22%)
Jun 07, 2018	67.00	67.05	64.45	64.84	727,878	-3.26(-4.78%)
Jun 06, 2018	67.47	68.12	66.96	68.09	329,784	+0.89(+1.32%)
Jun 05, 2018	65.92	67.31	65.81	67.21	281,540	+1.62(+2.48%)
Jun 04, 2018	65.77	66.15	65.15	65.58	206,016	+0.10(+0.15%)