Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	38.47	38.89	38.34	38.40	1,486,085	+0.02(+0.05%)
Jun 28, 2018	38.52	38.53	38.02	38.38	1,871,090	-0.15(-0.40%)
Jun 27, 2018	38.94	39.13	38.51	38.53	2,008,373	-0.53(-1.37%)
Jun 26, 2018	39.21	39.45	38.95	39.07	1,975,016	-0.14(-0.37%)
Jun 25, 2018	39.45	39.49	38.98	39.21	2,358,627	-0.18(-0.46%)
Jun 22, 2018	39.48	39.52	39.12	39.39	3,993,441	+0.08(+0.21%)
Jun 21, 2018	40.11	40.17	39.26	39.31	1,413,490	-0.94(-2.34%)
Jun 20, 2018	39.91	40.35	39.68	40.25	1,580,023	+0.41(+1.02%)
Jun 19, 2018	40.06	40.40	39.76	39.84	2,245,501	-0.62(-1.54%)
Jun 18, 2018	40.55	40.83	40.45	40.47	1,730,908	-0.24(-0.58%)
Jun 15, 2018		40.72	39.86	40.70	4,141,802	+0.84(+2.11%)
Jun 14, 2018	39.70	40.08	39.51	39.86	2,159,199	+0.34(+0.87%)
Jun 13, 2018	40.11	40.25	39.50	39.52	1,665,209	-0.55(-1.38%)
Jun 12, 2018	40.11	40.11	39.79	40.07	1,360,898	+0.06(+0.16%)
Jun 11, 2018	39.65	40.33	39.59	40.01	1,588,144	+0.39(+0.98%)
Jun 08, 2018	39.16	40.04	38.85	39.62	2,195,171	+0.42(+1.06%)
Jun 07, 2018	39.26	39.59	39.16	39.20	1,690,064	-0.06(-0.16%)
Jun 06, 2018				39.26	1,630,450	-0.47(-1.18%)
Jun 05, 2018	40.02	40.23	39.65	39.73	1,726,789	-0.20(-0.50%)
Jun 04, 2018	39.91	40.08	39.64	39.93	1,029,012	+0.17(+0.43%)
Jun 01, 2018	39.73	39.92	39.54	39.76	1,019,777	+0.36(+0.92%)
May 31, 2018	40.43	40.43	39.20	39.40	2,487,790	-0.98(-2.42%)
May 30, 2018	40.34	40.55	40.22	40.38	1,940,612	+0.23(+0.58%)
May 29, 2018	40.93	41.06	39.92	40.14	1,875,307	-1.11(-2.69%)
May 25, 2018		41.25	41.25	41.25	0	+0.14(+0.33%)
May 24, 2018	41.00	41.33	40.81	41.12	1,663,399	+0.14(+0.33%)
May 23, 2018	40.32	41.05	40.32	40.98	2,135,482	+0.50(+1.25%)
May 22, 2018	40.16	40.73	40.16	40.48	1,156,768	+0.33(+0.83%)
May 21, 2018	40.20	40.21	39.85	40.14	991,347	+0.14(+0.34%)
May 18, 2018	39.28	40.22	39.26	40.01	1,470,836	+0.74(+1.88%)
May 17, 2018	39.36	39.51	39.06	39.27	1,628,851	-0.09(-0.23%)
May 16, 2018	39.21	39.54	39.17	39.36	1,960,024	+0.21(+0.53%)
May 15, 2018	39.45	39.45	38.81	39.15	1,949,423	-0.43(-1.09%)
May 14, 2018	40.11	40.17	39.46	39.58	2,042,225	-0.41(-1.01%)
May 11, 2018	40.00	40.33	39.89	39.99	836,713	+0.06(+0.16%)
May 10, 2018	39.74	40.10	39.73	39.93	1,113,293	+0.22(+0.54%)
May 09, 2018	39.85	39.85	39.18	39.71	1,512,479	-0.03(-0.07%)
May 08, 2018	39.78	39.94	39.56	39.74	1,356,947	-0.03(-0.07%)
May 07, 2018	40.22	40.24	39.66	39.76	1,811,438	-0.30(-0.74%)
May 04, 2018	39.47	40.28	39.47	40.06	1,525,133	+0.49(+1.23%)
May 03, 2018	39.76	40.35	38.82	39.57	3,151,538	+0.18(+0.46%)
May 02, 2018	39.85	40.00	39.28	39.39	1,926,076	-0.54(-1.35%)
May 01, 2018	39.39	39.95	39.17	39.94	2,260,094	+0.41(+1.05%)
Apr 30, 2018	40.29	40.38	39.48	39.52	1,637,684	-0.71(-1.77%)
Apr 27, 2018	40.03	40.32	39.88	40.23	785,287	+0.14(+0.36%)
Apr 26, 2018	39.74	40.26	39.46	40.09	1,229,531	+0.50(+1.25%)
Apr 25, 2018	39.21	39.76	39.09	39.59	1,263,691	+0.25(+0.64%)
Apr 24, 2018	39.97	39.97	39.02	39.34	1,559,711	-0.41(-1.04%)
Apr 23, 2018	39.78	39.94	39.55	39.76	1,009,363	+0.08(+0.20%)
Apr 20, 2018	40.08	40.17	39.56	39.67	1,943,919	-0.30(-0.74%)
Apr 19, 2018	40.59	40.65	39.87	39.97	2,248,543	-0.62(-1.53%)
Apr 18, 2018	40.83	40.89	40.52	40.59	1,627,455	-0.20(-0.49%)
Apr 17, 2018	40.49	40.91	40.28	40.79	1,285,621	+0.43(+1.07%)
Apr 16, 2018	39.81	40.48	39.57	40.36	1,486,768	+0.79(+2.00%)
Apr 13, 2018	39.66	39.77	39.42	39.57	1,670,072	+0.19(+0.48%)
Apr 12, 2018	39.38	39.62	39.20	39.38	802,752	+0.17(+0.44%)
Apr 11, 2018	38.97	39.59	38.97	39.21	891,776	-0.05(-0.14%)
Apr 10, 2018	39.09	39.53	38.96	39.26	971,754	+0.61(+1.59%)
Apr 09, 2018	38.35	39.01	38.25	38.65	1,465,467	+0.46(+1.20%)
Apr 06, 2018	38.69	38.96	37.89	38.19	1,535,626	-0.91(-2.33%)
Apr 05, 2018	39.06	39.27	38.77	39.10	1,309,315	+0.43(+1.12%)
Apr 04, 2018	37.65	38.74	37.65	38.66	1,228,655	+0.56(+1.47%)
Apr 03, 2018	37.72	38.28	37.61	38.11	1,783,456	+0.43(+1.15%)