Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	38.45	38.88	38.33	38.38	1,486,628	+0.02(+0.05%)
Jun 28, 2018	38.51	38.51	38.00	38.36	1,871,774	-0.15(-0.40%)
Jun 27, 2018	38.92	39.12	38.50	38.52	2,009,108	-0.53(-1.37%)
Jun 26, 2018	39.20	39.43	38.93	39.05	1,975,738	-0.14(-0.37%)
Jun 25, 2018	39.44	39.48	38.97	39.20	2,359,490	-0.18(-0.46%)
Jun 22, 2018	39.47	39.50	39.11	39.38	3,994,901	+0.08(+0.21%)
Jun 21, 2018	40.10	40.15	39.24	39.30	1,414,007	-0.94(-2.34%)
Jun 20, 2018	39.89	40.34	39.67	40.24	1,580,601	+0.41(+1.02%)
Jun 19, 2018	40.05	40.39	39.75	39.83	2,246,322	-0.62(-1.54%)
Jun 18, 2018	40.53	40.81	40.43	40.45	1,731,541	-0.24(-0.58%)
Jun 15, 2018		40.71	39.85	40.69	4,143,317	+0.84(+2.11%)
Jun 14, 2018	39.68	40.06	39.49	39.85	2,159,988	+0.34(+0.87%)
Jun 13, 2018	40.10	40.24	39.49	39.50	1,665,818	-0.55(-1.38%)
Jun 12, 2018	40.09	40.10	39.77	40.05	1,361,395	+0.06(+0.16%)
Jun 11, 2018	39.64	40.32	39.58	39.99	1,588,724	+0.39(+0.98%)
Jun 08, 2018	39.14	40.03	38.83	39.60	2,195,973	+0.42(+1.06%)
Jun 07, 2018	39.24	39.58	39.14	39.19	1,690,682	-0.06(-0.16%)
Jun 06, 2018				39.25	1,631,046	-0.47(-1.18%)
Jun 05, 2018	40.00	40.22	39.64	39.72	1,727,420	-0.20(-0.50%)
Jun 04, 2018	39.89	40.06	39.63	39.92	1,029,388	+0.17(+0.43%)
Jun 01, 2018	39.72	39.90	39.52	39.75	1,020,150	+0.36(+0.92%)
May 31, 2018	40.42	40.42	39.18	39.39	2,488,700	-0.98(-2.42%)
May 30, 2018	40.33	40.53	40.21	40.36	1,941,322	+0.23(+0.58%)
May 29, 2018	40.91	41.05	39.90	40.13	1,875,992	-1.11(-2.69%)
May 25, 2018		41.24	41.24	41.24	0	+0.14(+0.33%)
May 24, 2018	40.98	41.32	40.79	41.10	1,664,007	+0.14(+0.33%)
May 23, 2018	40.31	41.04	40.31	40.97	2,136,263	+0.50(+1.25%)
May 22, 2018	40.15	40.71	40.15	40.46	1,157,191	+0.33(+0.83%)
May 21, 2018	40.18	40.19	39.84	40.13	991,710	+0.14(+0.34%)
May 18, 2018	39.26	40.21	39.25	39.99	1,471,373	+0.74(+1.88%)
May 17, 2018	39.34	39.50	39.05	39.25	1,629,446	-0.09(-0.23%)
May 16, 2018	39.20	39.52	39.16	39.34	1,960,740	+0.21(+0.53%)
May 15, 2018	39.43	39.43	38.79	39.14	1,950,136	-0.43(-1.09%)
May 14, 2018	40.09	40.15	39.44	39.57	2,042,972	-0.41(-1.01%)
May 11, 2018	39.98	40.32	39.88	39.97	837,018	+0.06(+0.16%)
May 10, 2018	39.72	40.08	39.71	39.91	1,113,699	+0.22(+0.54%)
May 09, 2018	39.83	39.83	39.16	39.70	1,513,032	-0.03(-0.07%)
May 08, 2018	39.77	39.92	39.54	39.72	1,357,443	-0.03(-0.07%)
May 07, 2018	40.21	40.23	39.65	39.75	1,812,100	-0.30(-0.74%)
May 04, 2018	39.45	40.26	39.45	40.05	1,525,691	+0.49(+1.23%)
May 03, 2018	39.75	40.34	38.80	39.56	3,152,690	+0.18(+0.46%)
May 02, 2018	39.84	39.98	39.26	39.38	1,926,780	-0.54(-1.35%)
May 01, 2018	39.38	39.94	39.16	39.92	2,260,920	+0.41(+1.05%)
Apr 30, 2018	40.27	40.36	39.46	39.51	1,638,283	-0.71(-1.77%)
Apr 27, 2018	40.01	40.31	39.87	40.22	785,574	+0.14(+0.36%)
Apr 26, 2018	39.72	40.25	39.45	40.07	1,229,981	+0.50(+1.25%)
Apr 25, 2018	39.20	39.75	39.07	39.58	1,264,153	+0.25(+0.64%)
Apr 24, 2018	39.96	39.96	39.00	39.33	1,560,281	-0.41(-1.04%)
Apr 23, 2018	39.77	39.93	39.54	39.74	1,009,732	+0.08(+0.20%)
Apr 20, 2018	40.06	40.16	39.54	39.66	1,944,629	-0.30(-0.74%)
Apr 19, 2018	40.58	40.63	39.86	39.96	2,249,365	-0.62(-1.53%)
Apr 18, 2018	40.81	40.88	40.51	40.58	1,628,050	-0.20(-0.49%)
Apr 17, 2018	40.47	40.90	40.26	40.78	1,286,091	+0.43(+1.07%)
Apr 16, 2018	39.79	40.46	39.56	40.34	1,487,311	+0.79(+2.00%)
Apr 13, 2018	39.64	39.76	39.41	39.55	1,670,682	+0.19(+0.48%)
Apr 12, 2018	39.36	39.61	39.18	39.36	803,045	+0.17(+0.44%)
Apr 11, 2018	38.96	39.58	38.96	39.19	892,102	-0.05(-0.14%)
Apr 10, 2018	39.07	39.52	38.95	39.25	972,109	+0.61(+1.59%)
Apr 09, 2018	38.34	38.99	38.24	38.63	1,466,002	+0.46(+1.20%)
Apr 06, 2018	38.68	38.95	37.88	38.17	1,536,188	-0.91(-2.33%)
Apr 05, 2018	39.05	39.25	38.76	39.08	1,309,794	+0.43(+1.12%)
Apr 04, 2018	37.63	38.73	37.63	38.65	1,229,104	+0.56(+1.47%)
Apr 03, 2018	37.70	38.26	37.60	38.09	1,784,108	+0.43(+1.15%)