Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.291	9.423	9.268	9.360	70,613	+0.11(+1.19%)
Jun 28, 2018	9.181	9.285	9.181	9.250	45,395	+0.05(+0.59%)
Jun 27, 2018	9.253	9.316	9.173	9.196	106,894	-0.08(-0.86%)
Jun 26, 2018	9.225	9.356	9.173	9.276	60,301	+0.15(+1.70%)
Jun 25, 2018	9.328	9.328	9.053	9.121	51,806	-0.15(-1.67%)
Jun 22, 2018	9.162	9.311	9.053	9.276	59,259	+0.17(+1.82%)
Jun 21, 2018	9.024	9.156	8.955	9.110	95,045	+0.10(+1.15%)
Jun 20, 2018	8.967	9.081	8.881	9.007	159,453	+0.06(+0.64%)
Jun 19, 2018	9.087	9.196	8.786	8.950	452,066	-0.32(-3.40%)
Jun 18, 2018	9.282	9.332	9.225	9.265	50,412	+0.04(+0.43%)
Jun 15, 2018		9.299	9.219	9.225	43,339	+0.00(+0.00%)
Jun 14, 2018	9.282	9.305	9.215	9.225	56,052	+0.01(+0.06%)
Jun 13, 2018	9.288	9.306	9.213	9.219	83,946	-0.09(-0.98%)
Jun 12, 2018	9.259	9.311	9.213	9.311	67,882	+0.06(+0.62%)
Jun 11, 2018	9.328	9.328	9.110	9.253	165,293	+0.02(+0.19%)
Jun 08, 2018	9.167	9.282	9.121	9.236	57,993	+0.11(+1.26%)
Jun 07, 2018	9.253	9.253	9.110	9.121	208,430	-0.07(-0.75%)
Jun 06, 2018			9.144	9.190	129,236	+0.02(+0.25%)
Jun 05, 2018	9.242	9.276	9.167	9.167	215,298	-0.07(-0.74%)
Jun 04, 2018	9.219	9.305	9.024	9.236	351,631	+0.09(+0.94%)
Jun 01, 2018	9.259	9.311	9.139	9.150	249,831	-0.12(-1.30%)
May 31, 2018	9.282	9.339	9.110	9.270	255,240	+0.17(+1.83%)
May 30, 2018	9.259	9.362	9.024	9.104	450,170	-0.10(-1.08%)
May 29, 2018	8.898	9.272	8.871	9.204	610,949	+0.36(+4.04%)
May 25, 2018		8.847	8.847	8.847	0	-0.12(-1.33%)
May 24, 2018	9.023	9.074	8.886	8.966	113,934	-0.06(-0.63%)
May 23, 2018	9.000	9.159	8.989	9.023	177,202	+0.04(+0.44%)
May 22, 2018	8.989	9.140	8.943	8.983	141,132	-0.07(-0.75%)
May 21, 2018	9.017	9.176	8.847	9.051	146,324	+0.13(+1.46%)
May 18, 2018	9.017	9.028	8.847	8.920	120,072	-0.04(-0.44%)
May 17, 2018	8.886	9.068	8.847	8.960	234,467	+0.03(+0.32%)
May 16, 2018	8.960	8.983	8.847	8.932	136,923	+0.06(+0.70%)
May 15, 2018	8.807	8.983	8.694	8.869	163,943	+0.11(+1.23%)
May 14, 2018	8.648	8.932	8.614	8.762	281,856	+0.22(+2.60%)
May 11, 2018	8.695	8.751	8.509	8.540	314,605	-0.02(-0.19%)
May 10, 2018	8.640	8.645	8.518	8.557	275,572	-0.07(-0.83%)
May 09, 2018	8.745	8.861	8.512	8.629	292,648	-0.04(-0.51%)
May 08, 2018	8.717	8.777	8.595	8.673	160,330	-0.07(-0.82%)
May 07, 2018	8.734	8.928	8.662	8.745	377,727	+0.14(+1.68%)
May 04, 2018	8.318	8.811	8.313	8.601	375,173	+0.29(+3.47%)
May 03, 2018	8.634	8.678	8.191	8.313	1,158,409	-0.28(-3.23%)