BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.152	9.198	9.149	9.160	29,949	+0.05(+0.50%)
Jun 28, 2018	9.092	9.168	9.092	9.115	52,359	+0.00(+0.00%)
Jun 27, 2018	9.100	9.130	9.100	9.115	38,405	+0.02(+0.17%)
Jun 26, 2018	9.084	9.100	9.084	9.100	54,950	+0.02(+0.17%)
Jun 25, 2018	9.100	9.130	9.084	9.084	12,094	-0.03(-0.33%)
Jun 22, 2018	9.160	9.160	9.100	9.115	14,029	+0.02(+0.25%)
Jun 21, 2018	9.092	9.100	9.077	9.092	34,953	+0.02(+0.25%)
Jun 20, 2018	9.069	9.092	9.069	9.069	33,791	+0.00(+0.00%)
Jun 19, 2018	9.069	9.103	9.062	9.069	38,402	+0.02(+0.17%)
Jun 18, 2018	9.062	9.071	9.054	9.054	28,339	-0.00(-0.00%)
Jun 15, 2018		9.069	9.054	9.054	7,739	+0.01(+0.08%)
Jun 14, 2018	9.069	9.077	9.047	9.047	18,967	-0.03(-0.38%)
Jun 13, 2018	9.074	9.081	9.036	9.081	72,272	+0.01(+0.08%)
Jun 12, 2018	9.059	9.089	9.044	9.074	65,071	+0.02(+0.17%)
Jun 11, 2018	9.081	9.096	9.059	9.059	20,375	-0.03(-0.29%)
Jun 08, 2018	9.066	9.111	9.066	9.085	31,223	-0.00(-0.04%)
Jun 07, 2018	9.051	9.096	9.051	9.089	41,074	+0.02(+0.17%)
Jun 06, 2018				9.074	38,408	-0.01(-0.08%)
Jun 05, 2018	9.104	9.149	9.081	9.081	66,336	-0.03(-0.33%)
Jun 04, 2018	9.127	9.127	9.074	9.111	26,103	-0.02(-0.17%)
Jun 01, 2018	9.127	9.149	9.096	9.127	66,596	+0.02(+0.25%)
May 31, 2018	9.096	9.127	9.096	9.104	40,746	+0.01(+0.08%)
May 30, 2018	9.081	9.127	9.074	9.096	43,324	+0.01(+0.08%)
May 29, 2018	9.059	9.089	9.051	9.089	81,851	+0.06(+0.67%)
May 25, 2018		9.029	9.029	9.029	0	-0.02(-0.17%)
May 24, 2018	9.014	9.044	9.014	9.044	38,490	+0.04(+0.42%)
May 23, 2018	8.983	9.006	8.983	9.006	31,473	+0.04(+0.42%)
May 22, 2018	8.983	8.983	8.968	8.968	53,146	-0.02(-0.17%)
May 21, 2018	8.968	8.983	8.961	8.983	38,385	+0.00(+0.00%)
May 18, 2018	8.976	8.983	8.961	8.983	30,104	+0.00(+0.00%)
May 17, 2018	8.976	8.991	8.965	8.983	16,089	+0.00(+0.00%)
May 16, 2018	9.006	9.006	8.953	8.983	18,056	-0.01(-0.08%)
May 15, 2018	9.006	9.006	8.953	8.991	27,688	-0.04(-0.42%)
May 14, 2018	9.014	9.044	9.006	9.029	37,533	+0.03(+0.37%)
May 11, 2018	9.025	9.033	8.988	8.996	21,946	+0.00(+0.00%)
May 10, 2018	9.048	9.048	8.996	8.996	76,802	+0.00(+0.00%)
May 09, 2018	9.003	9.003	8.973	8.996	53,612	-0.01(-0.08%)
May 08, 2018	8.981	9.003	8.973	9.003	113,276	+0.02(+0.25%)
May 07, 2018	8.988	9.040	8.981	8.981	51,832	+0.00(+0.00%)
May 04, 2018	9.018	9.048	8.981	8.981	33,504	-0.03(-0.33%)
May 03, 2018	9.003	9.003	8.996	9.011	54,523	+0.00(+0.00%)
May 02, 2018	8.973	9.025	8.973	9.011	63,874	+0.03(+0.33%)
May 01, 2018	8.981	8.988	8.951	8.981	76,001	+0.00(+0.00%)
Apr 30, 2018	8.966	8.988	8.943	8.981	55,983	+0.01(+0.08%)
Apr 27, 2018	8.928	8.981	8.928	8.973	50,825	+0.02(+0.25%)
Apr 26, 2018	8.943	8.958	8.932	8.951	29,191	+0.01(+0.17%)
Apr 25, 2018	8.958	8.958	8.906	8.936	73,784	-0.02(-0.25%)
Apr 24, 2018	8.981	8.981	8.951	8.958	33,065	-0.02(-0.25%)
Apr 23, 2018	8.966	8.981	8.951	8.981	51,783	-0.02(-0.25%)
Apr 20, 2018	8.958	9.003	8.958	9.003	57,117	+0.00(+0.00%)
Apr 19, 2018	9.003	9.003	8.981	9.003	31,052	-0.01(-0.08%)
Apr 18, 2018	8.996	9.011	8.981	9.011	46,301	-0.01(-0.08%)
Apr 17, 2018	9.018	9.040	8.988	9.018	54,808	-0.02(-0.25%)
Apr 16, 2018	9.048	9.048	9.025	9.040	40,596	+0.01(+0.08%)
Apr 13, 2018	9.025	9.055	9.018	9.033	64,849	-0.01(-0.13%)
Apr 12, 2018	9.030	9.052	9.023	9.045	33,660	+0.01(+0.17%)
Apr 11, 2018	9.030	9.060	9.023	9.030	62,324	-0.01(-0.16%)
Apr 10, 2018	9.008	9.052	9.008	9.045	72,582	+0.03(+0.33%)
Apr 09, 2018	9.030	9.060	9.015	9.015	75,288	-0.01(-0.17%)
Apr 06, 2018	9.030	9.075	9.030	9.030	51,182	+0.00(+0.00%)
Apr 05, 2018	9.015	9.038	8.997	9.030	31,776	+0.01(+0.17%)
Apr 04, 2018	8.963	9.023	8.963	9.015	58,619	+0.02(+0.25%)
Apr 03, 2018	9.023	9.023	8.963	8.993	73,311	-0.03(-0.33%)