Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.70	28.86	28.52	28.74	109,985	+0.03(+0.09%)
Jun 28, 2018	28.76	28.95	28.67	28.71	168,156	+0.00(+0.00%)
Jun 27, 2018	28.62	28.76	28.52	28.71	80,685	+0.13(+0.44%)
Jun 26, 2018	28.55	28.75	28.49	28.59	164,071	+0.01(+0.03%)
Jun 25, 2018	28.21	28.62	28.21	28.58	156,949	+0.43(+1.52%)
Jun 22, 2018	27.99	28.21	27.94	28.15	83,951	+0.17(+0.60%)
Jun 21, 2018	27.89	28.10	27.83	27.98	57,419	+0.09(+0.33%)
Jun 20, 2018	27.92	27.94	27.78	27.89	63,302	+0.02(+0.06%)
Jun 19, 2018	27.57	27.92	27.57	27.88	103,137	+0.29(+1.06%)
Jun 18, 2018	27.45	27.63	27.41	27.58	40,244	+0.13(+0.49%)
Jun 15, 2018		27.46	27.53	27.45	69,156	+0.16(+0.59%)
Jun 14, 2018	27.03	27.32	27.00	27.29	62,980	+0.35(+1.30%)
Jun 13, 2018	27.03	27.19	26.90	26.94	67,499	-0.07(-0.28%)
Jun 12, 2018	26.68	27.05	26.68	27.01	83,799	+0.32(+1.18%)
Jun 11, 2018	26.85	26.90	26.66	26.70	103,369	-0.13(-0.50%)
Jun 08, 2018	26.89	26.95	26.75	26.83	54,870	+0.01(+0.03%)
Jun 07, 2018	26.73	27.07	26.66	26.82	101,699	+0.11(+0.40%)
Jun 06, 2018			26.68	26.71	130,879	-0.53(-1.95%)
Jun 05, 2018	27.49	27.50	27.20	27.25	106,826	-0.21(-0.76%)
Jun 04, 2018	27.66	27.79	27.41	27.45	75,319	-0.17(-0.60%)
Jun 01, 2018	27.99	27.99	27.53	27.62	55,436	-0.41(-1.45%)
May 31, 2018	28.02	28.21	27.86	28.03	50,856	+0.00(+0.00%)
May 30, 2018	27.76	28.09	27.69	28.03	91,782	+0.24(+0.87%)
May 29, 2018	27.73	27.94	27.58	27.79	101,433	+0.03(+0.12%)
May 25, 2018		27.75	27.75	27.75	0	+0.13(+0.48%)
May 24, 2018	27.43	27.63	27.38	27.62	26,462	+0.21(+0.76%)
May 23, 2018	27.23	27.45	27.19	27.41	58,421	+0.22(+0.83%)
May 22, 2018	27.07	27.30	27.07	27.19	65,276	+0.12(+0.43%)
May 21, 2018	27.00	27.13	26.86	27.07	57,759	+0.15(+0.56%)
May 18, 2018	26.96	27.06	26.75	26.92	72,863	+0.00(+0.00%)
May 17, 2018	27.12	27.20	26.88	26.92	70,048	-0.20(-0.74%)
May 16, 2018	27.34	27.37	27.03	27.12	217,914	-0.22(-0.79%)
May 15, 2018	27.42	27.44	27.22	27.34	58,202	-0.22(-0.79%)
May 14, 2018	27.70	27.71	27.45	27.55	38,770	-0.10(-0.38%)
May 11, 2018	27.66	27.76	27.58	27.66	58,211	+0.05(+0.17%)
May 10, 2018	27.38	27.62	27.33	27.61	172,348	+0.35(+1.28%)
May 09, 2018	27.47	27.47	27.16	27.26	125,457	-0.16(-0.57%)
May 08, 2018	28.00	28.00	27.39	27.42	407,387	-0.67(-2.40%)
May 07, 2018	28.24	28.25	28.07	28.09	114,312	-0.13(-0.47%)
May 04, 2018	28.14	28.33	28.14	28.23	59,542	+0.15(+0.53%)
May 03, 2018	28.03	28.17	27.73	28.08	80,247	+0.02(+0.06%)
May 02, 2018	28.08	28.17	27.95	28.06	43,490	-0.02(-0.06%)
May 01, 2018	28.15	28.17	28.04	28.08	54,984	-0.05(-0.18%)
Apr 30, 2018	28.28	28.36	28.12	28.13	46,942	-0.11(-0.38%)
Apr 27, 2018	27.94	28.32	27.93	28.24	125,673	+0.27(+0.98%)
Apr 26, 2018	27.73	27.98	27.61	27.96	37,238	+0.28(+1.02%)
Apr 25, 2018	27.60	27.76	27.47	27.68	47,325	+0.02(+0.06%)
Apr 24, 2018	27.54	27.80	27.46	27.66	62,936	+0.20(+0.73%)
Apr 23, 2018	27.45	27.59	27.38	27.46	45,247	+0.05(+0.18%)
Apr 20, 2018	27.60	27.66	27.34	27.41	51,892	-0.20(-0.72%)
Apr 19, 2018	27.59	27.65	27.42	27.61	31,819	-0.04(-0.15%)
Apr 18, 2018	27.79	28.00	27.65	27.65	185,715	-0.10(-0.36%)
Apr 17, 2018	27.54	27.85	27.48	27.75	125,866	+0.27(+0.97%)
Apr 16, 2018	27.17	27.50	27.17	27.49	55,151	+0.41(+1.50%)
Apr 13, 2018	26.96	27.20	26.96	27.08	167,409	+0.17(+0.62%)
Apr 12, 2018	27.26	27.33	26.85	26.91	63,895	-0.33(-1.22%)
Apr 11, 2018	27.26	27.37	27.17	27.25	69,186	-0.04(-0.15%)
Apr 10, 2018	27.50	27.50	27.24	27.29	58,976	-0.15(-0.55%)
Apr 09, 2018	27.44	27.65	27.35	27.44	63,192	+0.02(+0.09%)
Apr 06, 2018	27.64	27.70	27.34	27.41	51,080	-0.18(-0.66%)
Apr 05, 2018	27.42	27.68	27.13	27.59	80,563	+0.19(+0.70%)
Apr 04, 2018	27.29	27.46	27.13	27.40	160,625	+0.06(+0.21%)
Apr 03, 2018	27.23	27.48	27.10	27.35	47,012	+0.11(+0.40%)